Lo price, RM System dne 4.10.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.10.2012 9.10.2012 8.10.2012 5.10.2012 4.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 310.00 | -5.78% | 3 100 | 10 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 360.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 403.70 | +0.95% | 110 737 576 | 275 771 | 403.00 | +1.51% | 11 088 082 | 27 621 | ||||||
| VÍTKOVICE | 411.00 | +0.24% | 66 518 | 162 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 425.00 | +13.15% | 2 550 | 6 | ||||||||||
| INTEL CORP. | 432.70 | -3.54% | 65 390 | 151 | ||||||||||
| ERSTE GROUP BANK A | 448.00 | +2.17% | 259 985 771 | 587 275 | 445.60 | +1.62% | 9 070 161 | 20 421 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 451.20 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 468.00 | +20.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 468.00 | +20.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 480.00 | -0.54% | 7 668 903 | 15 968 | 480.00 | -0.84% | 679 789 | 1 411 | ||||||
| MICROSOFT CORP. | 580.20 | +1.34% | 5 802 | 10 | ||||||||||
| METROSTAV | 600.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 601.20 | 0.00% | 0 | 0 | ||||||
| TOMA | 669.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 722.50 | -0.76% | 284 120 892 | 391 605 | 723.60 | -1.34% | 9 340 437 | 12 895 | ||||||
| KAROSERIA | 725.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 799.60 | +0.30% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 815.70 | +1.82% | 0 | 0 | ||||||||||
| ||||||||||||||
