The Prague Stock Exchange and RM-System - daily results dne 4.10.2012

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.2012  9.10.2012  8.10.2012  5.10.2012 4.10.2012

The Prague Sotck Exchange and RM-System - daily results - 4.10.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	403.70	+0.95%	110 737 576	275 771	403.00	+1.51%	11 088 082	27 621
FORTUNA	87.50	+0.88%	3 440 075	39 490	86.60	+0.69%	475 300	5 500
ROTX INDEX LONG	1 417.00	+0.78%	0	0
CTX	379.40	+0.77%	0	0
BRENT TL+	139.39	+0.73%	0	0
ERSTE DISC 415CAP	40.71	+0.72%	0	0
KOMB TL 2300	176.48	+0.67%	0	0
KOMB TL 2000	207.40	+0.58%	0	0
CEETX TL 800	115.34	+0.53%	0	0
BRENT TL	155.11	+0.46%	0	0
UNIPETROL	172.33	+0.19%	11 555 776	67 208	169.10	-0.53%	382 050	2 250
KOMB DISC 3800CAP	373.60	+0.11%	0	0
GOLD TURBO LONG	2 245.00	+0.09%	0	0
KOMB DISC 3500CAP	348.80	+0.03%	0	0
ECM	25.51	0.00%	0	0			0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI 5,10/21	100.00	0.00%	2 004 456	2 000 000
CEZ WARCALL 900	1.58	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›