The Prague Stock Exchange and RM-System - daily results dne 4.10.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.10.2012 9.10.2012 8.10.2012 5.10.2012 4.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 WARPUT 350 | 4.07 | -17.44% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 5.37 | -16.09% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 2.34 | -12.69% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 22.30 | -10.48% | 0 | 0 | ||||||||||
| O2 TS 500 | 59.06 | -6.76% | 0 | 0 | ||||||||||
| O2 TS 540 | 98.56 | -4.17% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 91.89 | -3.23% | 0 | 0 | ||||||||||
| CEZ TL 520 | 228.40 | -2.39% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 011.00 | -2.13% | 0 | 0 | ||||||||||
| CEZ TL 450 | 300.70 | -1.80% | 0 | 0 | ||||||||||
| RDX | 356.20 | -1.74% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 515.30 | -1.62% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 55.50 | -1.42% | 811 106 | 14 609 | 56.80 | 0.00% | 11 637 | 209 | ||||||
| ČEZ | 722.50 | -0.76% | 284 120 892 | 391 605 | 723.60 | -1.34% | 9 340 437 | 12 895 | ||||||
| INDUSTRY BASKET | 149.38 | -0.68% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 393.00 | -0.67% | 1 146 600 | 101 | 11 471.00 | +0.71% | 296 476 | 26 | ||||||
| DJ EURO STOXX 50 | 623.60 | -0.62% | 0 | 0 | ||||||||||
| NWR | 85.80 | -0.57% | 14 779 189 | 172 374 | 86.40 | -0.57% | 1 181 237 | 13 733 | ||||||
| PFNONWOVENS | 480.00 | -0.54% | 7 668 903 | 15 968 | 480.00 | -0.84% | 679 789 | 1 411 | ||||||
| DAX INDEX LONG | 1 827.00 | -0.49% | 0 | 0 | ||||||||||
| ||||||||||||||
