The Prague Stock Exchange and RM-System - daily results dne 4.10.2017

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.2017  9.10.2017  6.10.2017  5.10.2017 4.10.2017

The Prague Sotck Exchange and RM-System - daily results - 4.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DOLFIN 2 IFPZK	965.50	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
E4U	115.00	0.00%	40 345	351	110.10	+0.09%	0	0
EB ADIDAS BC02	987.00	-0.90%	0	0
EB ADIDAS TL01	201.80	-2.61%	0	0
EB ADIDAS TS02	32.45	+16.31%	0	0
EB BMW TL01	81.35	+8.18%	0	0
EB BMW TS01	6.30	-40.28%	51 966	8 075
EB CBK TL01	14.70	-1.01%	0	0
EB CEZ BC07	1 112.00	0.00%	0	0
EB CEZ TL08	19.30	+2.39%	0	0
EB CEZ TL09	22.50	+2.04%	0	0
EB CEZ TS5	16.95	-2.59%	0	0
EB CEZ TS6	11.90	-3.64%	0	0
EB DAI TL01	42.80	+6.60%	0	0
EB DAX TL11	1 114.00	+1.55%	0	0
EB DAX TL12	673.20	+2.79%	0	0
EB DAX TL8	1 249.00	+1.38%	0	0
EB DAX TS11	123.80	-14.68%	0	0
EB DAX TS7	1 102.00	-2.30%	0	0
EB DBK TL01	18.05	-2.17%	0	0
EB DBK TL02	9.05	-6.70%	0	0
EB DBK TS03	13.35	+2.30%	0	0
EB EGB TL09	29.85	-4.33%	0	0
EB EGB TL5	60.25	-2.35%	0	0
EB EGB TL7	52.15	-2.61%	0	0
EB EGB TS08	9.30	+15.53%	25 500	2 500
EB ES50 QBC01	997.10	0.00%	0	0
EB EURCZK TS07	20.50	+3.02%	0	0
EB EURCZK TS08	33.65	+1.66%	17 923	535
EB EURCZK TS09	14.50	+4.32%	0	0
EB EURUSD TL01	7.70	+92.50%	28 527	3 330
EB EURUSD TS01	11.00	+10.00%	0	0
EB GBPCZK TL03	20.60	-6.79%	0	0
EB GBPCZK TS04	19.20	+9.09%	0	0
EB GLD IC2	2 810.00	-0.18%	0	0
EB GLD TL9	506.00	-0.33%	0	0
EB GLD TS7	433.70	+0.12%	9 810	23
EB IFX TL01	13.80	+2.22%	27 522	1 980
EB KOM TL5	148.25	+0.58%	0	0
EB KOM TS02	43.25	-1.48%	0	0
EB LHA BC01	1 058.00	-0.38%	0	0
EB LHA TL01	38.20	+2.41%	0	0
EB MONET BC01	1 018.00	0.00%	0	0
EB MONET TL01	21.55	-0.92%	0	0
EB NTX TL01	145.80	-1.49%	0	0
EB O2 TL02	11.10	+1.37%	0	0
EB OMV TL01	54.65	-3.36%	0	0
EB OMV TS02	16.15	+12.15%	0	0
EB PX TL01	46.85	0.00%	0	0
EB RBI TL01	31.50	-4.26%	47 550	1 500
EB RWE TL01	26.10	-1.69%	0	0
EB SIL BC03	997.00	-0.20%	97 776	97
EB SIL TL07	97.05	-1.02%	335 800	3 200
EB SIL TS5	16.60	0.00%	0	0
EB SIL TS6	110.00	+0.69%	0	0
EB UNIP TL01	22.45	+0.67%	0	0
EB UNIP TL02	12.50	+1.21%	44 224	3 455
EB USDCZK TL06	13.60	-0.73%	0	0
EB USDCZK TS09	56.85	+0.09%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›