Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.10.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.10.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	3	9 919.95	30 000	297 598 356.16	98.65	98.99
ST.DLUHOP. 0,45/23	Bloky BCP	4	9 862.42	22 000	216 973 232.88	98.55	98.75
ST.DLUHOP. 4,70/22	Bloky BCP	1	12 210.03	15 000	183 150 416.67	121.80	121.80
ST.DLUHOP. 0,25/27	Bloky BCP	1	9 105.23	20 000	182 104 657.53	90.89	90.89
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	11 153.47	8 000	89 227 777.78	111.25	111.25
ST.DLUHOP. 3,75/20	Bloky BCP	4	11 070.17	6 000	66 421 000.00	110.37	110.50
ST.DLUHOP. 0,95/30	Bloky BCP	2	9 351.48	5 000	46 757 397.26	93.14	93.14
JTFG VIII 4,00/22	Bloky BCP	1	3 055 666.67	7	21 389 666.67	101.00	101.00
ST.DLUHOP. 2,50/28	Bloky BCP	2	11 175.97	1 600	17 881 555.56	111.45	111.50
ST.DLUHOP. 1,50/19	Bloky BCP	2	10 267.08	1 350	13 860 562.50	102.65	103.10
PSG 5,25/23	Bloky BCP	2	10 808.75	1 000	10 808 750.00	108.00	108.00
SOLEK HO. 6,20/22	UNIVYC BCP-1	7	1 002.93	3 750	3 760 979.25	100.00	100.00
JTFG VII 3,00/19	Bloky BCP	1	3 047 750.00	1	3 047 750.00	100.50	100.50
ST.DLUHOP. 0,00/20	UNIVYC BCP-1	1	9 999.00	185	1 849 815.00	99.99	99.99
ST.DLUHOP. VAR/20	Bloky BCP	1	10 207.31	180	1 837 316.50	102.05	102.05
ST.DLUHOP. 1,50/19	Souhrn-CF0 Jiné BCP	4		6 550
ST.DLUHOP. 1,00/26	Souhrn-CF0 Jiné BCP	4		25 790
ST.DLUHOP. 0,00/17	Souhrn-CF0 Jiné BCP	1		3 600
KOFOLA CS	Souhrn-CF0 Jiné BCP	1		1 056
ST.DLUHOP. 3,75/20	Souhrn-CF0 Jiné BCP	7		74 700
‹‹ Prvních 60     Dalších 20 ›