The Prague Stock Exchange and RM-System - daily results dne 4.10.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.2017  9.10.2017  6.10.2017  5.10.2017 4.10.2017

The Prague Sotck Exchange and RM-System - daily results - 4.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	183 150 417	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 837 317	180	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
MONETA MONEY BANK	77.50	0.00%	51 985 316	670 282	77.90	-0.12%	1 118 366	14 335
MICROSOFT CORP.					1 640.00	-0.17%	9 840	6
O2 C.R.	273.00	+0.37%	11 163 269	40 932	273.00	-0.55%	76 168	278
APPLE INC.					3 386.60	-0.65%	0	0
CETV	90.25	-0.82%	2 793 663	30 787	90.80	-0.66%	113 740	1 250
PHILIP MORRIS ČR A	16 846.00	-0.79%	5 684 484	336	16 865.00	-0.68%	271 435	16
INTEL CORP.					862.00	-0.91%	8 620	10
ERSTE GROUP BANK A	953.10	-1.41%	41 375 932	43 303	954.90	-1.40%	208 136	217
FORTUNA	143.65	-1.88%	514 322	3 517	145.10	-1.82%	21 475	148
DEUTSCHE TELEKOM					406.20	-2.12%	67 509	166
DEUTSCHE BANK AG					371.20	-2.92%	80 862	217
METROSTAV					1 116.00	-2.96%	26 008	23
LÁZNĚ PODĚBRADY					3 003.00	-16.69%	18 503	6
‹‹ First 20    ‹ Previous 60