The Prague Stock Exchange and RM-System - daily results dne 4.10.2017
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 10.10.2017 9.10.2017 6.10.2017 5.10.2017 4.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 220 | 748.20 | -1.84% | 0 | 0 | ||||||||||
| EB RWE TL01 | 26.10 | -1.69% | 0 | 0 | ||||||||||
| EB NTX TL01 | 145.80 | -1.49% | 0 | 0 | ||||||||||
| EB KOM TS02 | 43.25 | -1.48% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 953.10 | -1.41% | 41 375 932 | 43 303 | 954.90 | -1.40% | 208 136 | 217 | ||||||
| CPI 5,10/21 | 107.00 | -1.38% | 1 103 121 | 1 030 000 | ||||||||||
| EB VIG TL03 | 15.20 | -1.30% | 0 | 0 | ||||||||||
| EB SIL TL07 | 97.05 | -1.02% | 335 800 | 3 200 | ||||||||||
| EB CBK TL01 | 14.70 | -1.01% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.55 | -0.92% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 987.00 | -0.90% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 111.00 | -0.89% | 0 | 0 | ||||||||||
| CETV | 90.25 | -0.82% | 2 793 663 | 30 787 | 90.80 | -0.66% | 113 740 | 1 250 | ||||||
| BRENT CRUDE OIL | 50.00 | -0.79% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 846.00 | -0.79% | 5 684 484 | 336 | 16 865.00 | -0.68% | 271 435 | 16 | ||||||
| EB VIG TL02 | 32.80 | -0.76% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 13.60 | -0.73% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 526.00 | -0.51% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 928.90 | -0.49% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 30.65 | -0.49% | 0 | 0 | ||||||||||
| ||||||||||||||
