The Prague Stock Exchange and RM-System - daily results dne 4.10.2017

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.2017  9.10.2017  6.10.2017  5.10.2017 4.10.2017

The Prague Sotck Exchange and RM-System - daily results - 4.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS01	6.30	-40.28%	51 966	8 075
EB DAX TS11	123.80	-14.68%	0	0
EB VOW TS02	87.20	-9.26%	0	0
EB GBPCZK TL03	20.60	-6.79%	0	0
EB DBK TL02	9.05	-6.70%	0	0
EB EGB TL09	29.85	-4.33%	0	0
EB RBI TL01	31.50	-4.26%	47 550	1 500
EB CEZ TS6	11.90	-3.64%	0	0
EB OMV TL01	54.65	-3.36%	0	0
CEZ TS 980	158.90	-3.17%	0	0
EB WTI TL12	305.40	-2.68%	15 290	50
EB ADIDAS TL01	201.80	-2.61%	0	0
EB EGB TL7	52.15	-2.61%	0	0
EB CEZ TS5	16.95	-2.59%	0	0
EB EGB TL5	60.25	-2.35%	0	0
CEZ TS 1050	218.30	-2.33%	0	0
EB DAX TS7	1 102.00	-2.30%	0	0
EB DBK TL01	18.05	-2.17%	0	0
EB WTI TL13	419.00	-1.99%	0	0
FORTUNA	143.65	-1.88%	514 322	3 517	145.10	-1.82%	21 475	148
‹‹ First 60     Next 20 ›