The Prague Stock Exchange and RM-System - daily results dne 4.11.2005
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.11.2005 9.11.2005 8.11.2005 7.11.2005 4.11.2005 |
The Prague Sotck Exchange and RM-System - daily results - 4.11.2005 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SILON | 1 001.00 | 0.00% | 2 002 | 2 | ||||||||
UNITED ENERGY | 157.70 | 0.00% | 4 416 | 28 | ||||||||
VOD.A KAN.PARDUBIC | 290.50 | +0.41% | 7 263 | 25 | ||||||||
METROSTAV | 607.00 | -5.55% | 7 284 | 12 | ||||||||
ČESKÁ NÁMOŘ.PLAVBA | 410.00 | 0.00% | 0 | 0 | 499.90 | -1.12% | 9 998 | 20 | ||||
OSTROJ | 559.00 | -1.98% | 13 416 | 24 | ||||||||
STČ ENERGETICKÁ | 2 660.00 | 0.00% | 0 | 0 | 2 700.00 | +3.44% | 13 500 | 5 | ||||
TATRA | 133.00 | +5.47% | 14 763 | 111 | ||||||||
AKRO OPF PROG.SPOL | 500.10 | +0.02% | 15 003 | 30 | ||||||||
ČKD KUTNÁ HORA | 440.50 | -1.01% | 15 418 | 35 | ||||||||
VET ASSETS | 59.50 | 0.00% | 0 | 0 | 60.30 | +0.16% | 17 487 | 290 | ||||
MADETA | 801.00 | +4.47% | 17 622 | 22 | ||||||||
TOMA | 385.10 | 0.00% | 0 | 0 | 400.10 | 0.00% | 20 805 | 52 | ||||
SPOLEK CH.HUT.VÝR. | 370.00 | +2.78% | 46 250 | 125 | 365.50 | -4.31% | 21 290 | 59 | ||||
UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 410.00 | -1.81% | 25 380 | 18 | ||||
SETUZA | 550.00 | 0.00% | 0 | 0 | 520.00 | -3.70% | 34 780 | 66 | ||||
ČESKÉ VINAŘ.ZÁVODY | 366.50 | +9.99% | 49 844 | 136 | ||||||||
PHILIP MORRIS ČR A | 17 251.00 | +0.77% | 307 498 738 | 17 899 | 17 452.20 | +1.46% | 87 261 | 5 | ||||
SM VOD.A KAN.OVA | 943.00 | 0.00% | 0 | 0 | 980.00 | +1.13% | 134 272 | 138 | ||||
PARAMO | 1 129.00 | 0.00% | 0 | 0 | 1 000.00 | -8.67% | 187 600 | 185 | ||||
ARCELORMITTAL | 2 700.00 | +4.80% | 204 025 | 76 | ||||||||
CUKROVAR VRBÁTKY | 3 132.10 | 0.00% | 228 000 | 76 | ||||||||
TŘINECKÉ ŽELEZÁRNY | 2 200.00 | +4.41% | 250 810 | 114 | ||||||||
O2 C.R. | 505.30 | +0.26% | 522 310 661 | 1 036 761 | 505.00 | +1.38% | 266 740 | 530 | ||||
UNIPETROL | 242.80 | +0.08% | 170 728 216 | 704 390 | 244.00 | +1.37% | 316 647 | 1 308 | ||||
Holcim (Česko) | 2 405.60 | +2.35% | 392 113 | 163 | ||||||||
ČESKÝ HOLDING | 64.00 | +6.66% | 392 958 | 6 154 | ||||||||
ZČ PLYNÁRENSKÁ | 4 881.00 | 0.00% | 0 | 0 | 6 765.00 | +7.61% | 399 135 | 59 | ||||
JITKA JINDŘ.HRADEC | 365.00 | +4.28% | 620 500 | 1 700 | ||||||||
VÍTKOVICE | 261.30 | -1.02% | 662 165 | 2 471 | ||||||||
AKRO OPF GLOBAL. | 549.00 | +6.56% | 683 920 | 1 270 | ||||||||
KOMERČNÍ BANKA | 3 523.00 | -0.48% | 704 419 135 | 200 555 | 3 483.50 | +0.35% | 773 268 | 219 | ||||
ŽĎAS | 650.00 | -9.72% | 776 266 | 1 195 | ||||||||
ČEZ | 681.30 | +0.56% | 834 400 266 | 1 226 198 | 680.10 | +0.75% | 2 023 797 | 2 962 |