Bonds on the Prague Stock - Reference prices for bonds, day4.11.2005

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 4.11.2005
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEB 6,95/10	115.69	-0.03%	116.14	-0.03%	6.95	11.7.2010
ČKA 5,05/07	104.52	0.00%	104.92	0.00%	5.05	10.6.2007
EIB 6,50/15	122.21	-0.04%	122.76	-0.04%	6.50	17.4.2015
EIB 8,20/09	116.67	-0.02%	116.97	-0.02%	8.20	23.3.2009
HL.M.PRAHA 6,85/11	116.72	0.00%	117.22	0.00%	6.85	15.5.2011
MERO ČR 10,30/11	134.82	0.00%	135.32	0.00%	10.30	15.4.2011
ST.DLUHOP. 2,30/08	98	0.00%	98.3	0.00%	2.30	26.9.2008
ST.DLUHOP. 2,55/10	96.56	-0.03%	96.86	-0.03%	2.55	18.10.2010
ST.DLUHOP. 2,90/08	99.9	-0.04%	100.2	-0.04%	2.90	17.3.2008
ST.DLUHOP. 3,00/06	100.12	0.00%	100.22	+0.01%	3.00	20.1.2006
ST.DLUHOP. 3,70/13	100.57	-0.05%	100.87	-0.05%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	96.55	-0.10%	96.85	-0.10%	3.75	12.9.2020
ST.DLUHOP. 3,80/09	102.2	0.00%	102.5	0.00%	3.80	22.3.2009
ST.DLUHOP. 3,80/15	100.6	-0.06%	100.9	-0.06%	3.80	11.4.2015
ST.DLUHOP. 3,95/07	101.88	+0.07%	102.17	+0.07%	3.95	2.8.2007
ST.DLUHOP. 4,60/18	106.55	-0.08%	106.84	-0.08%	4.60	18.8.2018
ST.DLUHOP. 5,70/06	102.94	-0.01%	103.22	-0.01%	5.70	26.10.2006
ST.DLUHOP. 6,30/07	104.74	+0.02%	105.03	+0.03%	6.30	17.3.2007
ST.DLUHOP. 6,40/10	112.9	-0.03%	113.2	-0.03%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	116.65	-0.03%	116.95	-0.03%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	126.55	-0.10%	126.85	-0.10%	6.95	26.1.2016
TELEF.O2CR 3,50/08	100.71	-0.01%	101.01	-0.01%	3.50	9.7.2008

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste