Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.11.2005
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.11.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČEZ | SCP | 36 | 461.99 | 1 672 014 | 772 460 461.50 | 0.00 | 679.00 | ||
KOMERČNÍ BANKA | SCP | 72 | 3 300.96 | 185 928 | 613 741 128.04 | 0.00 | 3 648.28 | ||
KOMERČNÍ BANKA | Bloky BCP | 27 | 3 501.77 | 132 604 | 464 348 537.14 | 3 474.78 | 3 549.56 | ||
ST.DLUHOP. 4,60/18 | SCP | 3 | 10 752.82 | 35 000 | 376 348 850.00 | 10 752.11 | 10 757.11 | ||
ST.DLUHOP. 2,30/08 | SCP | 10 | 9 830.37 | 34 200 | 336 198 626.00 | 9 816.63 | 9 844.27 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 4 | 10 205.25 | 25 465 | 259 876 808.34 | 99.87 | 100.30 | ||
ČEZ | Bloky BCP | 23 | 676.18 | 356 887 | 241 319 802.70 | 660.48 | 683.72 | ||
PHILIP MORRIS ČR A | Bloky BCP | 13 | 17 140.62 | 11 670 | 200 031 013.69 | 17 065.56 | 17 584.76 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 4 | 10 303.32 | 17 000 | 175 156 500.00 | 100.76 | 100.88 | ||
O2 C.R. | Bloky BCP | 16 | 502.99 | 297 545 | 149 663 205.73 | 499.98 | 504.96 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 13 234.42 | 10 000 | 132 344 166.67 | 126.90 | 126.90 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 4 | 9 729.38 | 12 000 | 116 752 500.00 | 96.60 | 96.80 | ||
ERSTE GROUP BANK A | Bloky BCP | 9 | 1 293.85 | 86 185 | 111 510 417.40 | 1 272.00 | 1 297.85 | ||
O2 C.R. | SCP | 8 | 125.22 | 666 230 | 83 423 948.50 | 0.00 | 502.86 | ||
UNIPETROL | SCP | 24 | 162.49 | 472 456 | 76 770 907.78 | 0.00 | 267.00 | ||
PHILIP MORRIS ČR A | SCP | 22 | 14 688.63 | 4 968 | 72 973 133.50 | 0.00 | 17 570.55 | ||
UNIPETROL | Bloky BCP | 13 | 241.96 | 257 682 | 62 348 303.50 | 240.82 | 243.71 | ||
ST.DLUHOP. 3,80/15 | SCP | 2 | 10 250.06 | 6 000 | 61 500 370.00 | 10 242.22 | 10 289.27 | ||
ZENTIVA | Bloky BCP | 12 | 1 104.35 | 40 030 | 44 207 259.84 | 1 089.13 | 1 116.67 | ||
HZL KB VAR/15 | Bloky BCP | 1 | 10 001.06 | 4 000 | 40 004 222.22 | 99.99 | 99.99 | ||
|