The Prague Stock Exchange and RM-System - daily results dne 4.11.2013

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.11.2013  7.11.2013  6.11.2013  5.11.2013 4.11.2013

The Prague Sotck Exchange and RM-System - daily results - 4.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	5.15	+37.33%	2 505	501	8.70	-27.50%	120 363	13 119
ERSTE TL 220	471.00	+4.13%	0	0
CEETX TL 800	155.15	+3.61%	0	0
ERSTE GROUP BANK A	691.90	+3.31%	269 798 750	392 629	687.00	+2.77%	10 843 684	15 787
BRENT TS 151,07	74.10	+2.63%	66 240	900
O2 TS 500	124.75	+2.38%	62 675	500
KOMB TL 2300	266.20	+1.84%	0	0
O2 TS 540	163.15	+1.84%	0	0
CEETX INDEX LONG	336.10	+1.82%	0	0
KOMB TL 2000	297.90	+1.64%	0	0
E4U	69.00	+1.47%	11 477	166	68.80	0.00%	0	0
ČEZ	549.00	+1.44%	123 477 247	226 378	549.00	+1.29%	1 758 735	3 231
GOLD TURBO LONG	1 310.00	+1.39%	0	0
ROTX INDEX LONG	2 052.00	+1.33%	0	0
KOMERČNÍ BANKA	4 790.00	+1.10%	220 563 494	46 219	4 790.00	+1.27%	2 438 342	513
CTX	379.40	+0.88%	0	0
CECEXT	288.60	+0.77%	0	0
BRENT INDEX SHORT	897.90	+0.63%	0	0
VIG	1 009.00	+0.60%	3 430 297	3 376	1 017.00	+0.89%	10 170	10
GOLD	2 522.00	+0.56%	0	0
INDUSTRY BASKET	221.00	+0.45%	0	0
SETX INDEX LONG	240.60	+0.42%	0	0
NWR	27.90	+0.36%	1 514 072	54 875	27.70	-0.35%	556 623	20 091
RDX	371.40	+0.13%	0	0
S-BOX DIMAX	705.60	+0.06%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	1 073 011	1 066 700
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	2 331.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	1 699 325	1 678
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	1 995.10	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB BC1	1 000.00	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›