Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.11.2013

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.11.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,85/21	Bloky BCP	2	11 349.14	20 000	226 982 777.78	113.08	113.09
ST.DLUHOP. 0,50/16	Bloky BCP	1	10 008.61	20 000	200 172 222.22	99.95	99.95
ST.DLUHOP. 0,50/16	UNIVYC BCP-1	2	10 005.88	11 500	115 067 625.00	99.92	99.92
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 125.50	5 000	60 627 500.00	120.55	120.55
ERSTE GROUP BANK A	Bloky BCP	2	685.86	55 000	37 722 500.00	684.50	687.50
ČD CARGO STEPUP/16	UNIVYC BCP-1	2	101 684.78	330	33 555 978.50	100.50	100.50
HZL WHB 2,40/13	UNIVYC BCP-1	3	1.02	21 000 000	21 481 600.00	100.10	100.10
DIAMOND 4,00/24	Bloky BCP	1	10 058.82	1 152	11 587 760.00	100.00	100.00
KOMERČNÍ BANKA	Bloky BCP	3	4 761.45	2 125	10 118 075.00	4 745.00	4 790.00
ST.DLUHOP. VAR/16	Bloky BCP	1	10 033.40	1 000	10 033 400.00	100.32	100.32
IPB INV. 12,00/32	UNIVYC BCP-1	1	0.11	50 000 000	5 633 333.33	1.00	1.00
SD JISTINA/20	UNIVYC BCP-1	1	8 760.00	310	2 715 600.00	87.60	87.60
ČEZ	UNIVYC BCP-1	1	543.50	4 521	2 457 163.50	543.50	543.50
CPI BYTY 2,50/15	Bloky BCP	1	1 012.71	1 678	1 699 324.58	100.00	100.00
O2 C.R.	Bloky BCP	5	308.07	5 041	1 552 993.00	304.60	313.00
ČEZ	Bloky BCP	1	544.40	2 590	1 409 996.00	544.40	544.40
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	1	10 734.44	100	1 073 444.44	105.16	105.16
K-STAV TŘE 9,00/32	UNIVYC BCP-1	1	0.09	10 000 000	870 000.00	1.00	1.00
ZD VÝČAPY 8,50/32	UNIVYC BCP-1	1	0.08	10 000 000	827 222.22	1.00	1.00
AGRO 2000 8,50/32	UNIVYC BCP-1	1	0.08	10 000 000	827 222.22	1.00	1.00
‹‹ Prvních 60     Dalších 20 ›