The Prague Stock Exchange and RM-System - daily results dne 4.11.2013
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.11.2013 7.11.2013 6.11.2013 5.11.2013 4.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2013 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 312.00 | -0.32% | 102 630 329 | 329 674 | 312.50 | -0.64% | 8 907 783 | 28 669 | |||||
| ČEZ | 549.00 | +1.44% | 123 477 247 | 226 378 | 549.00 | +1.29% | 1 758 735 | 3 231 | |||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 200 172 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| KOMERČNÍ BANKA | 4 790.00 | +1.10% | 220 563 494 | 46 219 | 4 790.00 | +1.27% | 2 438 342 | 513 | |||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 226 982 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ERSTE GROUP BANK A | 691.90 | +3.31% | 269 798 750 | 392 629 | 687.00 | +2.77% | 10 843 684 | 15 787 | |||||
| |||||||||||||
