Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.11.2013
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.11.2013 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| HAN.ZS JEV.8,50/32 | UNIVYC BCP-1 | 1 | 0.08 | 10 000 000 | 827 222.22 | 1.00 | 1.00 | ||
| CETV | Bloky BCP | 1 | 56.00 | 8 795 | 492 520.00 | 56.00 | 56.00 | ||
| IC PPFB EUR 02/15 | UNIVYC BCP-1 | 1 | 958.55 | 209 | 200 336.82 | 958.54 | 958.54 | ||
| CPI VAR/15 | UNIVYC BCP-1 | 1 | 3 229.38 | 6 | 19 376.25 | 2 645.02 | 2 645.02 | ||
| TMR | Souhrn-CV0 Jiné BCP | 1 | 20 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-BV3 Jiné BCP | 1 | 11 000 | ||||||
| ST.DLUHOP. 0,50/16 | Souhrn-BV0 Jiné BCP | 1 | 11 000 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-BV7 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 3 | 200 379 | ||||||
| J&T PERSP.SMÍŠ.OPF | Souhrn-XF0 Jiné BCP | 1 | 795 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 5 | 746 717 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV0 Jiné BCP | 1 | 21 500 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 44 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 2 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 11 | 144 900 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV7 Jiné BCP | 1 | 3 300 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 942 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 7 | 88 622 | ||||||
| |||||||||
