The Prague Stock Exchange and RM-System - daily results dne 4.11.2013
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
8.11.2013 7.11.2013 6.11.2013 5.11.2013 4.11.2013 |
The Prague Sotck Exchange and RM-System - daily results - 4.11.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 30.00 | -1.63% | 73 510 | 2 460 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 670.10 | +1.53% | 6 031 | 9 | ||||||||||
AKRO OPF PROG.SPOL | 650.10 | +3.17% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 335.60 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 1 073 011 | 1 066 700 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 116.15 | -1.36% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 897.90 | +0.63% | 0 | 0 | ||||||||||
BRENT TL | 165.70 | -1.52% | 0 | 0 | ||||||||||
BRENT TL+ | 149.70 | -1.64% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 74.10 | +2.63% | 66 240 | 900 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 100.10 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 288.60 | +0.77% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 336.10 | +1.82% | 0 | 0 | ||||||||||
CEETX TL 800 | 155.15 | +3.61% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|