The Prague Stock Exchange and RM-System - daily results dne 4.11.2013
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 8.11.2013 7.11.2013 6.11.2013 5.11.2013 4.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 987.00 | +20.80% | 193 238 | 197 | ||||||||||
| JÁCHYMOV PM | 850.00 | 0.00% | 0 | 0 | 800.00 | +5.34% | 4 000 | 5 | ||||||
| SELGEN | 2 890.00 | +4.71% | 14 450 | 5 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 310.00 | +3.87% | 8 310 | 1 | ||||||||||
| AKRO OPF PROG.SPOL | 650.10 | +3.17% | 0 | 0 | ||||||||||
| NOKIA CORP. | 148.00 | +2.92% | 903 742 | 6 136 | ||||||||||
| ERSTE GROUP BANK A | 691.90 | +3.31% | 269 798 750 | 392 629 | 687.00 | +2.77% | 10 843 684 | 15 787 | ||||||
| AKRO OPF GLOBAL. | 670.10 | +1.53% | 6 031 | 9 | ||||||||||
| TESLA KARLÍN | 394.00 | +1.29% | 5 122 | 13 | ||||||||||
| ČEZ | 549.00 | +1.44% | 123 477 247 | 226 378 | 549.00 | +1.29% | 1 758 735 | 3 231 | ||||||
| KOMERČNÍ BANKA | 4 790.00 | +1.10% | 220 563 494 | 46 219 | 4 790.00 | +1.27% | 2 438 342 | 513 | ||||||
| DEUTSCHE TELEKOM | 298.00 | +1.12% | 38 680 | 130 | ||||||||||
| VIG | 1 009.00 | +0.60% | 3 430 297 | 3 376 | 1 017.00 | +0.89% | 10 170 | 10 | ||||||
| INTEL CORP. | 476.00 | +0.84% | 3 808 | 8 | ||||||||||
| VOLKSWAGEN AG | 4 564.00 | +0.75% | 277 366 | 61 | ||||||||||
| FORTUNA | 110.60 | -1.07% | 389 250 | 3 516 | 110.60 | +0.18% | 295 144 | 2 661 | ||||||
| MCDONALDS CORP. | 1 851.00 | +0.01% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 692.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
