Lo price, RM System dne 4.12.2015
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 10.12.2015 9.12.2015 8.12.2015 7.12.2015 4.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.11 | +10.00% | 109 876 | 1 072 564 | 0.10 | 0.00% | 586 | 5 860 | ||||||
| RMS MEZZANINE | 0.83 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 7.10 | +1.43% | 3 540 | 500 | ||||||||||
| STOCK | 40.60 | -0.12% | 5 858 771 | 142 585 | 41.50 | -1.89% | 703 144 | 16 833 | ||||||
| CETV | 55.50 | +2.02% | 1 801 279 | 32 859 | 55.50 | +2.02% | 212 567 | 3 880 | ||||||
| FORTUNA | 81.00 | +3.32% | 3 644 464 | 45 576 | 80.50 | +1.25% | 288 287 | 3 629 | ||||||
| FAGRON | 87.20 | 0.00% | 0 | 0 | ||||||||||
| E4U | 93.00 | -2.11% | 289 346 | 3 169 | 90.00 | -5.26% | 29 273 | 320 | ||||||
| UNIPETROL | 156.00 | +1.33% | 4 959 438 | 31 897 | 155.50 | +0.32% | 114 209 | 737 | ||||||
| CETIN | 171.00 | -0.29% | 6 170 851 | 35 926 | 170.00 | -1.50% | 505 557 | 2 950 | ||||||
| NOKIA CORP. | 181.60 | +0.22% | 48 074 | 265 | ||||||||||
| PLG LOBKOWICZ | 205.80 | +1.38% | 3 976 977 | 19 497 | 205.00 | +0.74% | 107 470 | 524 | ||||||
| ŠMERAL BRNO | 240.10 | -7.65% | 4 802 | 20 | ||||||||||
| O2 C.R. | 250.00 | -2.34% | 31 160 242 | 124 808 | 249.90 | -2.00% | 350 524 | 1 417 | ||||||
| AKRO OPF GLOBAL. | 307.70 | +0.19% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 310.10 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 329.90 | 0.00% | 162 633 | 509 | ||||||||||
| ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 400.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 438.60 | -5.66% | 85 454 | 195 | ||||||||||
| TESLA KARLÍN | 450.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 454.50 | -2.45% | 143 066 252 | 314 121 | 455.80 | -1.32% | 5 739 795 | 12 587 | ||||||
| AVG TECHNOLOGIES | 486.10 | -5.73% | 66 610 | 137 | ||||||||||
| KOFOLA CS | 502.50 | -1.86% | 2 470 603 | 4 865 | 512.50 | -20.91% | 167 324 | 325 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 620.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 630.00 | -3.52% | 3 150 | 5 | ||||||||||
| TWITTER, INC | 635.90 | -1.54% | 0 | 0 | ||||||||||
| VIG | 700.70 | -0.04% | 30 910 537 | 44 192 | 704.90 | -0.57% | 895 465 | 1 270 | ||||||
| PFNONWOVENS | 720.90 | +2.26% | 24 468 071 | 34 255 | 718.00 | +0.84% | 400 183 | 563 | ||||||
| KAROSERIA | 765.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 768.00 | +1.37% | 37 988 703 | 49 622 | 768.60 | +0.91% | 727 061 | 951 | ||||||
| TOMA | 815.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 855.00 | -1.27% | 353 644 | 415 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 124.10 | 0.00% | 26 978 | 24 | ||||||||||
| JÁCHYMOV PM | 1 150.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 1 345.20 | -2.59% | 154 648 | 115 | ||||||||||
| PRAZSKE SLUZBY | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | +16.66% | 70 000 | 50 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 479.90 | +1.71% | 25 711 | 18 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 500.00 | -14.28% | 30 000 | 20 | ||||||||||
| EXXON MOBIL CORP. | 1 936.10 | -2.19% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 2 050.20 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 2 150.70 | -2.22% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 360.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 2 631.20 | -1.65% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 750.00 | 0.00% | 27 500 | 10 | ||||||||||
| MCDONALDS CORP. | 2 851.90 | -1.46% | 0 | 0 | ||||||||||
| APPLE INC. | 2 880.80 | -3.65% | 11 572 | 4 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 890.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 2 985.00 | +0.03% | 2 985 | 1 | ||||||||||
| OHL ŽS | 3 050.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 240.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 450.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 690.00 | -0.53% | 197 825 | 53 | ||||||||||
| SELGEN | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 000.00 | +0.02% | 273 404 508 | 54 574 | 5 012.80 | -0.14% | 2 873 748 | 574 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 950.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
