Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.12.2015

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.12.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/16	Bloky BCP	1	10 070.21	40 000	402 808 555.56	100.66	100.66
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	2	11 922.37	28 450	339 191 450.82	118.50	118.90
ST.DLUHOP. 4,20/36	Bloky BCP	4	15 119.67	20 000	302 393 333.34	151.00	151.30
ST.DLUHOP. 0,00/17	Bloky BCP	1	10 075.00	20 000	201 500 000.00	100.75	100.75
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	2	10 143.73	13 000	131 868 483.60	100.90	100.90
ST.DLUHOP. 1,00/26	Bloky BCP	1	10 535.08	10 000	105 350 819.67	104.90	104.90
ST.DLUHOP. 0,50/16	UNIVYC BCP-1	1	10 091.92	5 000	50 459 583.33	100.74	100.74
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 922.58	1 662	19 815 333.50	118.33	118.33
ST.DLUHOP. VAR/17	Bloky BCP	1	10 292.19	1 500	15 438 283.33	102.45	102.45
ST.DLUHOP. 5,00/19	Bloky BCP	2	12 085.61	1 000	12 085 611.12	117.61	117.63
PEGAS 2,85/18	Bloky BCP	2	51 148.54	96	4 910 260.00	101.91	102.32
CITY T.H. 0,00/17	UNIVYC BCP-1	2	941 806.00	4	3 767 224.00	94.18	94.18
EPH 4,20/18	Bloky BCP	3	1 008.96	3 100	3 127 764.99	100.00	100.30
KOFOLA CS	UNIVYC BCP-1	3	510.63	3 230	1 649 340.00	510.00	515.10
RBCZ VAR/19	UNIVYC BCP-1	1	0.99	1 300 000	1 287 086.67	99.07	99.07
ST.DLUHOP. 1,50/19	Souhrn-CV0 Jiné BCP	2		5 126
ST.DLUHOP. 3,75/20	Souhrn-CF0 Jiné BCP	2		10 321
ST.DLUHOP. 5,00/19	Souhrn-CF0 Jiné BCP	1		1 395
ST.DLUHOP. 5,70/24	Souhrn-CF0 Jiné BCP	1		2 000
FORTUNA	Souhrn-CF0 Jiné BCP	1		4 000
‹‹ Prvních 60     Dalších 20 ›