The Prague Stock Exchange and RM-System - daily results dne 4.12.2015

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.12.2015  9.12.2015  8.12.2015  7.12.2015 4.12.2015

The Prague Sotck Exchange and RM-System - daily results - 4.12.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TL9	287.40	+33.86%	0	0
EB SIL TL07	79.30	+21.35%	0	0
NWR	0.11	+10.00%	109 876	1 072 564	0.10	0.00%	586	5 860
EB USDCZK TS7	29.35	+9.11%	0	0
EB DAX TS09	366.30	+5.99%	7 618	20
GOLD TURBO LONG	1 055.00	+5.08%	0	0
CEZ TS 980	260.50	+4.16%	0	0
FORTUNA	81.00	+3.32%	3 644 464	45 576	80.50	+1.25%	288 287	3 629
CEZ TS 1050	322.40	+3.30%	0	0
EB EURCZK TS06	14.40	+3.23%	0	0
PFNONWOVENS	720.90	+2.26%	24 468 071	34 255	718.00	+0.84%	400 183	563
CETV	55.50	+2.02%	1 801 279	32 859	55.50	+2.02%	212 567	3 880
EB GLD IC2	2 688.00	+1.86%	0	0
EB EURCZK TS5	31.20	+1.63%	0	0
PLG LOBKOWICZ	205.80	+1.38%	3 976 977	19 497	205.00	+0.74%	107 470	524
ERSTE GROUP BANK A	768.00	+1.37%	37 988 703	49 622	768.60	+0.91%	727 061	951
UNIPETROL	156.00	+1.33%	4 959 438	31 897	155.50	+0.32%	114 209	737
ERSTE TL 220	539.40	+1.30%	0	0
PHILIP MORRIS ČR A	12 049.00	+1.24%	16 929 098	1 417	11 989.00	+0.69%	1 374 507	115
GOLD	2 671.00	+1.17%	0	0
EB DAX TS7	2 039.00	+0.84%	0	0
J&T BK II 9% PERP	99.93	+0.18%	99 930	1
KOMB TL 2300	322.10	+0.16%	0	0
KOMB TL 2000	356.20	+0.14%	0	0
EB S&P500 TS3	471.60	+0.06%	0	0
KOMERČNÍ BANKA	5 000.00	+0.02%	273 404 508	54 574	5 012.80	-0.14%	2 873 748	574
EB DAX RC1	1 032.00	0.00%	0	0
EB DAX IC1	1 062.00	0.00%	0	0
EB CEZ TS6	21.45	0.00%	0	0
EB CEZ TS5	23.05	0.00%	0	0
EB CEZ TL6	8.55	0.00%	0	0
EB BMW BC3	1 012.00	0.00%	0	0
EB BMW BC2	1 003.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	102.10	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.30	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›