Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.12.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.12.2015 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 070.21 | 40 000 | 402 808 555.56 | 100.66 | 100.66 | |
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 11 922.37 | 28 450 | 339 191 450.82 | 118.50 | 118.90 | |
ST.DLUHOP. 4,20/36 | Bloky BCP | 4 | 15 119.67 | 20 000 | 302 393 333.34 | 151.00 | 151.30 | |
ST.DLUHOP. 0,00/17 | Bloky BCP | 1 | 10 075.00 | 20 000 | 201 500 000.00 | 100.75 | 100.75 | |
ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 2 | 10 143.73 | 13 000 | 131 868 483.60 | 100.90 | 100.90 | |
ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 10 535.08 | 10 000 | 105 350 819.67 | 104.90 | 104.90 | |
ST.DLUHOP. 0,50/16 | UNIVYC BCP-1 | 1 | 10 091.92 | 5 000 | 50 459 583.33 | 100.74 | 100.74 | |
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 922.58 | 1 662 | 19 815 333.50 | 118.33 | 118.33 | |
ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 292.19 | 1 500 | 15 438 283.33 | 102.45 | 102.45 | |
ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 12 085.61 | 1 000 | 12 085 611.12 | 117.61 | 117.63 | |
PEGAS 2,85/18 | Bloky BCP | 2 | 51 148.54 | 96 | 4 910 260.00 | 101.91 | 102.32 | |
CITY T.H. 0,00/17 | UNIVYC BCP-1 | 2 | 941 806.00 | 4 | 3 767 224.00 | 94.18 | 94.18 | |
EPH 4,20/18 | Bloky BCP | 3 | 1 008.96 | 3 100 | 3 127 764.99 | 100.00 | 100.30 | |
KOFOLA CS | UNIVYC BCP-1 | 3 | 510.63 | 3 230 | 1 649 340.00 | 510.00 | 515.10 | |
RBCZ VAR/19 | UNIVYC BCP-1 | 1 | 0.99 | 1 300 000 | 1 287 086.67 | 99.07 | 99.07 | |
ST.DLUHOP. 1,50/19 | Souhrn-CV0 Jiné BCP | 2 | 5 126 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 10 321 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 1 395 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | |||||
FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 4 000 | |||||
SIK | Souhrn-CF0 Jiné BCP | 1 | 18 | |||||
NWR | Souhrn-CF0 Jiné BCP | 1 | 10 000 | |||||
PLG LOBKOWICZ | Souhrn-CF0 Jiné BCP | 1 | 83 | |||||
JTFG IV 5,20/17 | Souhrn-RV5 Jiné BCP | 1 | 6 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 125 | |||||
ST.DLUHOP. VAR/27 | Souhrn-RV0 Jiné BCP | 1 | 5 500 | |||||
ST.DLUHOP. 0,50/16 | Souhrn-CF0 Jiné BCP | 1 | 17 298 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 8 | |||||
STOCK | Souhrn-CV3 Jiné BCP | 1 | 1 342 | |||||
ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 165 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 1 700 | |||||
ECM | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
PFNONWOVENS | Souhrn-BV0 Jiné BCP | 1 | 378 196 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 7 500 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 81 | |||||
ST.DLUHOP. 4,85/57 | Souhrn-CV3 Jiné BCP | 1 | 50 | |||||
VIG | Souhrn-CF0 Jiné BCP | 3 | 1 270 | |||||
APOLLÓN HOLDING | Souhrn-CF0 Jiné BCP | 1 | 229 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 25 | 228 230 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 25 | 16 042 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 20 | 119 915 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 7 | 374 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 660 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 40 | |||||
CETV | Souhrn-CF0 Jiné BCP | 1 | 340 | |||||
KOFOLA CS | Souhrn-CF0 Jiné BCP | 5 | 681 452 | |||||
APS FUND ALPHA | Souhrn-CF0 Jiné BCP | 1 | 241 118 | |||||
PEGAS 2,85/18 | Souhrn-CV0 Jiné BCP | 1 | 48 | |||||
ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
CETIN | Souhrn-CF0 Jiné BCP | 3 | 6 243 | |||||
ST.DLUHOP. 1,00/26 | Souhrn-MV3 Jiné BCP | 3 | 15 000 | |||||
ST.DLUHOP. 0,00/17 | Souhrn-CF0 Jiné BCP | 4 | 91 760 | |||||
GEN.ENERGY 5,00/18 | Souhrn-CF0 Jiné BCP | 1 | 50 |