The Prague Stock Exchange and RM-System - daily results dne 4.12.2015

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.12.2015  9.12.2015  8.12.2015  7.12.2015 4.12.2015

The Prague Sotck Exchange and RM-System - daily results - 4.12.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TL+	17.60	-0.28%	0	0
BRENT TS 151,07	259.80	-1.07%	0	0
BRNĚN.VODÁR.A KAN.					1 420.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
CECEXT	237.40	-1.33%	0	0
CEETX INDEX LONG	324.30	-1.16%	0	0
CEETX TL 800	150.80	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETIN	171.00	-0.29%	6 170 851	35 926	170.00	-1.50%	505 557	2 950
CETV	55.50	+2.02%	1 801 279	32 859	55.50	+2.02%	212 567	3 880
CEZ TS 1050	322.40	+3.30%	0	0
CEZ TS 980	260.50	+4.16%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CPI 5,10/21	102.10	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›