Top volume, The Prague Stock Exchange dne 4.12.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.12.2015 9.12.2015 8.12.2015 7.12.2015 4.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG IV 5,20/17 | 101.00 | 0.00% | 3 065 967 | 1 | ||||||||||
| KOFOLA CS | 502.50 | -1.86% | 2 470 603 | 4 865 | 512.50 | -20.91% | 167 324 | 325 | ||||||
| CETV | 55.50 | +2.02% | 1 801 279 | 32 859 | 55.50 | +2.02% | 212 567 | 3 880 | ||||||
| EB WTI BC8 | 968.10 | -0.88% | 664 588 | 635 | ||||||||||
| BRENT CRUDE OIL | 52.90 | -0.84% | 340 235 | 6 350 | ||||||||||
| E4U | 93.00 | -2.11% | 289 346 | 3 169 | 90.00 | -5.26% | 29 273 | 320 | ||||||
| NWR | 0.11 | +10.00% | 109 876 | 1 072 564 | 0.10 | 0.00% | 586 | 5 860 | ||||||
| EB WTI TL10 | 266.50 | -2.06% | 107 200 | 400 | ||||||||||
| J&T BK II 9% PERP | 99.93 | +0.18% | 99 930 | 1 | ||||||||||
| EB USDCZK TL4 | 23.20 | -9.20% | 43 110 | 1 800 | ||||||||||
| EB DAX TL10 | 478.90 | -4.49% | 27 909 | 60 | ||||||||||
| EB DAX TS09 | 366.30 | +5.99% | 7 618 | 20 | ||||||||||
| EB DAX TL8 | 820.90 | -2.77% | 6 400 | 8 | ||||||||||
| GOLD INDEX SHORT | 951.80 | -3.53% | 4 954 | 5 | ||||||||||
| CTX | 331.80 | -0.30% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
