The Prague Stock Exchange and RM-System - daily results dne 4.12.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.12.2015 9.12.2015 8.12.2015 7.12.2015 4.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX INDEX LONG | 2 902.00 | -1.39% | 0 | 0 | ||||||||||
| CECEXT | 237.40 | -1.33% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 531.00 | -1.29% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 597.80 | -1.26% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 899.10 | -1.23% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 324.30 | -1.16% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 259.80 | -1.07% | 0 | 0 | ||||||||||
| EB WTI BC8 | 968.10 | -0.88% | 664 588 | 635 | ||||||||||
| BRENT CRUDE OIL | 52.90 | -0.84% | 340 235 | 6 350 | ||||||||||
| EB WTI TS7 | 1 919.00 | -0.78% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 682.00 | -0.77% | 0 | 0 | ||||||||||
| BRENT TL | 38.85 | -0.51% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 264.00 | -0.49% | 0 | 0 | ||||||||||
| CTX | 331.80 | -0.30% | 0 | 0 | ||||||||||
| CETIN | 171.00 | -0.29% | 6 170 851 | 35 926 | 170.00 | -1.50% | 505 557 | 2 950 | ||||||
| EB WTI TS09 | 587.20 | -0.29% | 0 | 0 | ||||||||||
| BRENT TL+ | 17.60 | -0.28% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 359.00 | -0.25% | 0 | 0 | ||||||||||
| STOCK | 40.60 | -0.12% | 5 858 771 | 142 585 | 41.50 | -1.89% | 703 144 | 16 833 | ||||||
| VIG | 700.70 | -0.04% | 30 910 537 | 44 192 | 704.90 | -0.57% | 895 465 | 1 270 | ||||||
| ||||||||||||||
