Hi price, The Prague Stock Exchange dne 4.12.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.12.2017 7.12.2017 6.12.2017 5.12.2017 4.12.2017 |
The Prague Sotck Exchange and RM-System - daily results - 4.12.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 7.01 | +3.09% | 0 | 0 | ||||||||||
EB DBK TS03 | 8.10 | -3.11% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.60 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS08 | 9.48 | +0.85% | 0 | 0 | ||||||||||
EB EURUSD TS01 | 9.80 | +9.62% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 10.25 | +10.10% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.40 | +0.48% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 10.60 | -9.01% | 0 | 0 | ||||||||||
EB CEZ TS5 | 12.05 | +1.69% | 0 | 0 | ||||||||||
EB DBK TL02 | 13.60 | +1.87% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.95 | -4.47% | 0 | 0 | ||||||||||
EB IFX TL01 | 15.95 | +3.91% | 0 | 0 | ||||||||||
EB CBK TL01 | 16.55 | -0.60% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 16.80 | -2.61% | 0 | 0 | ||||||||||
EB VIG TL03 | 17.10 | +20.85% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 18.85 | +0.80% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 20.75 | -0.72% | 0 | 0 | ||||||||||
EB MONET TL01 | 21.65 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 22.50 | +1.12% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 23.70 | -2.07% | 0 | 0 | ||||||||||
EB CEZ TL08 | 23.80 | -0.83% | 0 | 0 | ||||||||||
EB UNIP TL01 | 24.95 | -2.73% | 0 | 0 | ||||||||||
EB RWE TL01 | 25.85 | +0.39% | 0 | 0 | ||||||||||
EB CEZ TL09 | 27.00 | -0.92% | 0 | 0 | ||||||||||
EB EGB TL09 | 28.30 | -0.35% | 0 | 0 | ||||||||||
EB VIG TL02 | 34.55 | +9.34% | 0 | 0 | ||||||||||
EB RBI TL01 | 35.60 | -0.70% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 37.05 | -1.33% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 42.50 | +3.66% | 0 | 0 | ||||||||||
EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 49.75 | +0.51% | 0 | 0 | ||||||||||
EB EGB TL7 | 50.40 | -0.20% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 56.00 | +0.81% | 0 | 0 | ||||||||||
EB EGB TL5 | 58.45 | -0.17% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 60.20 | -2.11% | 0 | 0 | ||||||||||
EB OMV TL01 | 64.90 | -0.31% | 0 | 0 | ||||||||||
EB BMW TL01 | 69.40 | +2.89% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 70.20 | -1.82% | 0 | 0 | ||||||||||
EB KOM TS02 | 72.15 | -1.43% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 76.70 | -1.22% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 78.00 | +0.26% | 47 497 112 | 609 500 | 78.00 | 0.00% | 885 130 | 11 350 | ||||||
STOCK | 79.00 | +1.02% | 872 201 | 11 075 | 78.90 | +1.54% | 486 084 | 6 191 | ||||||
RUSTONKA 0,00/21 | 85.48 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 89.00 | +2.30% | 130 508 | 1 474 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 11 168 375 | 1 216 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 109 209 184 | 9 961 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 88 592 918 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
|