Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.12.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.12.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,60/18	Bloky BCP	2	10 489.04	34 198	358 704 270.00	103.50	103.77
ST.DLUHOP. 2,50/28	Bloky BCP	3	10 963.68	9 961	109 209 184.30	108.89	109.10
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	2	9 823.85	10 600	104 132 780.82	98.12	98.20
ST.DLUHOP. VAR/23	Bloky BCP	2	10 860.23	9 120	99 045 306.67	107.40	107.90
ST.DLUHOP. VAR/20	Bloky BCP	10	10 279.64	8 820	90 666 445.49	102.78	102.80
ST.DLUHOP. 1,00/26	Bloky BCP	2	9 843.66	9 000	88 592 917.80	97.98	98.00
ST.DLUHOP. 2,00/33	Bloky BCP	2	9 979.59	8 000	79 836 712.32	99.50	99.50
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	2	12 115.84	5 150	62 396 559.73	119.90	120.08
ST.DLUHOP. 0,45/23	Bloky BCP	1	9 809.18	5 000	49 045 890.41	98.04	98.04
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 412.42	4 000	41 649 666.67	103.97	103.97
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	2	11 032.31	3 230	35 634 376.85	109.79	109.89
ST.DLUHOP. 0,95/30	Bloky BCP	2	9 184.52	1 216	11 168 374.60	91.20	91.35
IC PPFB CZK 03/18	UNIVYC BCP-1	2	98 925.00	106	10 486 050.00	98 925.00	98 925.00
ST.DLUHOP. 2,40/25	Bloky BCP	1	11 011.95	880	9 690 511.78	109.60	109.60
ST.DLUHOP. 0,00/19	UNIVYC BCP-1	1	10 015.00	450	4 506 750.00	100.15	100.15
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	10 969.14	204	2 237 704.33	108.98	108.98
EPH 3,50/20	Bloky BCP	1	1 009.61	1 500	1 514 416.67	101.00	101.00
GLADONIA 3,00/20	UNIVYC BCP-1	1	500 833.33	1	500 833.33	100.00	100.00
ST.DLUHOP. 2,00/33	Souhrn-XF0 Jiné BCP	2		105 077
CITY HOME 5,00/23	Souhrn-CF0 Jiné BCP	2		2 000 000
‹‹ Prvních 60     Dalších 20 ›