Lo price, RM System dne 4.12.2017
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
8.12.2017 7.12.2017 6.12.2017 5.12.2017 4.12.2017 |
The Prague Sotck Exchange and RM-System - daily results - 4.12.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRNĚN.VODÁR.A KAN. | 1 855.10 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 800.00 | 0.00% | 0 | 0 | 2 055.00 | +14.17% | 267 153 | 130 | ||||||
LÁZNĚ TEPLICE N.B. | 2 280.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 475.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 655.70 | +2.14% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 562.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 940.10 | -0.36% | 17 641 | 6 | ||||||||||
LÁZNĚ PODĚBRADY | 3 061.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 703.30 | -0.10% | 185 165 | 50 | ||||||||||
APPLE INC. | 3 741.50 | +0.28% | 0 | 0 | ||||||||||
META PLATFORMS | 3 860.00 | +0.09% | 267 614 | 70 | ||||||||||
SELGEN | 4 118.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 4 333.30 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 9 801.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 109 209 184 | 9 961 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 9 690 512 | 880 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 79 836 712 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|