Top number of shares per day, The Prague Stock Exchange dne 4.12.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.12.2017  7.12.2017  6.12.2017  5.12.2017 4.12.2017

The Prague Sotck Exchange and RM-System - daily results - 4.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TL01	42.50	+3.66%	0	0
EB CEZ TS6	7.01	+3.09%	0	0
EB CEZ TS5	12.05	+1.69%	0	0
EB CEZ TL09	27.00	-0.92%	0	0
EB CEZ TL08	23.80	-0.83%	0	0
EB CBK TL01	16.55	-0.60%	0	0
EB BMW TL01	69.40	+2.89%	0	0
EB ADIDAS TS02	76.70	-1.22%	0	0
EB ADIDAS TL01	150.10	+0.40%	0	0
EB ADIDAS BC02	918.00	+0.22%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	965.50	0.00%	0	0
DJ EURO STOXX 50	910.70	-0.02%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
DAX INDEX LONG	3 338.00	+0.15%	0	0
ČEZ OZ UIF	395.10	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›