Hi price, The Prague Stock Exchange dne 4.2.2013
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
8.2.2013 7.2.2013 6.2.2013 5.2.2013 4.2.2013 |
The Prague Sotck Exchange and RM-System - daily results - 4.2.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VČ PLYNÁRENSKÁ | 11 800.00 | 0.00% | 0 | 0 | 10 000.20 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 11 570.00 | +0.70% | 23 851 573 | 2 067 | 11 510.00 | +0.79% | 1 038 208 | 90 | ||||||
SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 780.00 | -0.26% | 340 564 046 | 90 317 | 3 778.40 | -0.39% | 1 378 887 | 364 | ||||||
GOLD | 3 158.00 | -0.13% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 975.00 | -1.59% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 972.00 | -0.55% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 812.00 | -0.22% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 837.50 | 0.00% | 0 | 0 | ||||||
TMR | 1 135.00 | -0.87% | 454 000 | 400 | ||||||||||
VIG | 999.20 | -0.38% | 596 526 | 597 | 996.90 | -0.21% | 0 | 0 | ||||||
BRENT INDEX SHORT | 898.10 | +0.54% | 0 | 0 | ||||||||||
TOMA | 691.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 682.90 | -1.91% | 0 | 0 | ||||||||||
S-BOX DIMAX | 658.30 | -0.42% | 0 | 0 | ||||||||||
ČEZ | 612.00 | -0.29% | 357 779 043 | 582 652 | 610.00 | -0.65% | 4 684 930 | 7 627 | ||||||
ERSTE GROUP BANK A | 610.00 | -3.53% | 81 537 436 | 131 573 | 610.00 | -3.63% | 3 800 797 | 6 149 | ||||||
GOLD INDEX SHORT | 535.50 | +1.31% | 0 | 0 | ||||||||||
PFNONWOVENS | 529.00 | +1.24% | 2 232 929 | 4 233 | 524.50 | +0.71% | 116 435 | 221 | ||||||
PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 519.90 | 0.00% | 0 | 0 | ||||||
ERSTE TL 220 | 382.30 | -3.87% | 0 | 0 | ||||||||||
RDX | 381.40 | -0.42% | 0 | 0 | ||||||||||
CTX | 373.40 | -0.98% | 0 | 0 | ||||||||||
CEZ TS 1050 | 361.70 | +0.47% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 326.00 | +0.03% | 33 931 671 | 104 058 | 326.00 | -0.28% | 407 247 | 1 249 | ||||||
CEETX INDEX LONG | 317.70 | -0.84% | 0 | 0 | ||||||||||
CEZ TS 980 | 294.00 | +0.58% | 0 | 0 | ||||||||||
CECEXT | 283.30 | -0.25% | 0 | 0 | ||||||||||
SETX INDEX LONG | 234.00 | -0.04% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 181.90 | -1.52% | 0 | 0 | ||||||||||
CEZ TL 450 | 181.50 | -1.12% | 0 | 0 | ||||||||||
BRENT TL | 170.55 | +0.65% | 0 | 0 | ||||||||||
UNIPETROL | 169.85 | +0.50% | 2 788 660 | 16 506 | 168.50 | -0.30% | 11 121 | 66 | ||||||
INDUSTRY BASKET | 166.95 | -1.33% | 0 | 0 | ||||||||||
O2 TS 540 | 158.10 | -0.06% | 0 | 0 | ||||||||||
BRENT TL+ | 155.15 | +0.71% | 0 | 0 | ||||||||||
KOMB TL 2300 | 150.65 | -1.82% | 0 | 0 | ||||||||||
CEETX TL 800 | 131.75 | -2.48% | 0 | 0 | ||||||||||
O2 TL 230 | 120.60 | -0.04% | 0 | 0 | ||||||||||
O2 TS 500 | 119.00 | -0.04% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 118.40 | +0.64% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
|