Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.2.2013
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.2.2013 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 3 | 10 883.39 | 57 400 | 624 706 733.33 | 107.36 | 107.36 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 5 | 11 974.64 | 33 100 | 396 360 522.22 | 117.55 | 117.62 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 11 047.29 | 29 000 | 320 371 388.89 | 107.33 | 107.40 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 10 058.93 | 12 000 | 120 707 200.00 | 100.33 | 100.35 | ||
| ČEZ | Bloky BCP | 8 | 615.14 | 163 316 | 100 461 840.00 | 615.00 | 616.00 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 13 815.83 | 5 000 | 69 079 166.67 | 134.20 | 134.20 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 11 660.82 | 5 000 | 58 304 097.22 | 115.25 | 115.25 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 12 538.00 | 4 400 | 55 167 200.00 | 123.50 | 123.50 | ||
| ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 435.83 | 4 500 | 46 961 250.00 | 104.30 | 104.30 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 273.11 | 3 000 | 30 819 333.33 | 101.64 | 101.64 | ||
| SD K15 3,75/20 | UNIVYC BCP-1 | 2 | 322.99 | 27 722 | 8 953 859.48 | 86.10 | 86.16 | ||
| JTFG I 6,40/14 | Bloky BCP | 1 | 3 035 733.34 | 2 | 6 071 466.67 | 100.00 | 100.00 | ||
| HOME CR.BV 6,25/16 | Bloky BCP | 1 | 3 267 187.50 | 1 | 3 267 187.50 | 105.00 | 105.00 | ||
| O2 C.R. | Bloky BCP | 1 | 326.00 | 7 409 | 2 415 334.00 | 326.00 | 326.00 | ||
| P3CHEM 5,00/20 | UNIVYC BCP-1 | 1 | 1.01 | 1 750 000 | 1 758 869.86 | 100.00 | 100.00 | ||
| CONSUS IF | UNIVYC BCP-1 | 1 | 160.00 | 788 | 126 080.00 | 160.00 | 160.00 | ||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 1 677 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 1 | 26 500 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 2 | 2 122 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 27 | 164 607 | ||||||
| |||||||||
