The Prague Stock Exchange and RM-System - daily results dne 4.2.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.2.2013 7.2.2013 6.2.2013 5.2.2013 4.2.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 62.00 | -10.01% | 62 000 | 1 000 | 67.00 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 220 | 382.30 | -3.87% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 610.00 | -3.53% | 81 537 436 | 131 573 | 610.00 | -3.63% | 3 800 797 | 6 149 | ||||||
| CEETX TL 800 | 131.75 | -2.48% | 0 | 0 | ||||||||||
| CETV | 108.00 | -2.44% | 2 939 650 | 26 930 | 108.40 | -1.00% | 284 730 | 2 600 | ||||||
| DJ EURO STOXX 50 | 682.90 | -1.91% | 0 | 0 | ||||||||||
| CEZ TL 520 | 108.55 | -1.85% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 150.65 | -1.82% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 975.00 | -1.59% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 181.90 | -1.52% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 166.95 | -1.33% | 0 | 0 | ||||||||||
| CEZ TL 450 | 181.50 | -1.12% | 0 | 0 | ||||||||||
| CTX | 373.40 | -0.98% | 0 | 0 | ||||||||||
| TMR | 1 135.00 | -0.87% | 454 000 | 400 | ||||||||||
| CEETX INDEX LONG | 317.70 | -0.84% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 972.00 | -0.55% | 0 | 0 | ||||||||||
| CPI FIM | 70.40 | -0.49% | 2 138 538 | 30 152 | 70.40 | -1.40% | 210 646 | 3 000 | ||||||
| RDX | 381.40 | -0.42% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 658.30 | -0.42% | 0 | 0 | ||||||||||
| VIG | 999.20 | -0.38% | 596 526 | 597 | 996.90 | -0.21% | 0 | 0 | ||||||
| ČEZ | 612.00 | -0.29% | 357 779 043 | 582 652 | 610.00 | -0.65% | 4 684 930 | 7 627 | ||||||
| KOMERČNÍ BANKA | 3 780.00 | -0.26% | 340 564 046 | 90 317 | 3 778.40 | -0.39% | 1 378 887 | 364 | ||||||
| CECEXT | 283.30 | -0.25% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 812.00 | -0.22% | 0 | 0 | ||||||||||
| GOLD | 3 158.00 | -0.13% | 0 | 0 | ||||||||||
| O2 TL 270 | 77.35 | -0.06% | 0 | 0 | ||||||||||
| O2 TS 540 | 158.10 | -0.06% | 0 | 0 | ||||||||||
| O2 TL 230 | 120.60 | -0.04% | 0 | 0 | ||||||||||
| O2 TS 500 | 119.00 | -0.04% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 234.00 | -0.04% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 3 267 188 | 1 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 101.00 | 0.00% | 311 231 | 300 000 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
