Hi price, The Prague Stock Exchange dne 4.2.2013
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 8.2.2013 7.2.2013 6.2.2013 5.2.2013 4.2.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD INDEX SHORT | 535.50 | +1.31% | 0 | 0 | ||||||||||
| PFNONWOVENS | 529.00 | +1.24% | 2 232 929 | 4 233 | 524.50 | +0.71% | 116 435 | 221 | ||||||
| PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 519.90 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 220 | 382.30 | -3.87% | 0 | 0 | ||||||||||
| RDX | 381.40 | -0.42% | 0 | 0 | ||||||||||
| CTX | 373.40 | -0.98% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 361.70 | +0.47% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 326.00 | +0.03% | 33 931 671 | 104 058 | 326.00 | -0.28% | 407 247 | 1 249 | ||||||
| CEETX INDEX LONG | 317.70 | -0.84% | 0 | 0 | ||||||||||
| CEZ TS 980 | 294.00 | +0.58% | 0 | 0 | ||||||||||
| CECEXT | 283.30 | -0.25% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 234.00 | -0.04% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 181.90 | -1.52% | 0 | 0 | ||||||||||
| CEZ TL 450 | 181.50 | -1.12% | 0 | 0 | ||||||||||
| BRENT TL | 170.55 | +0.65% | 0 | 0 | ||||||||||
| UNIPETROL | 169.85 | +0.50% | 2 788 660 | 16 506 | 168.50 | -0.30% | 11 121 | 66 | ||||||
| INDUSTRY BASKET | 166.95 | -1.33% | 0 | 0 | ||||||||||
| O2 TS 540 | 158.10 | -0.06% | 0 | 0 | ||||||||||
| ||||||||||||||
