Lo price, RM System dne 4.2.2013
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 8.2.2013 7.2.2013 6.2.2013 5.2.2013 4.2.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 370.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 382.70 | -4.30% | 44 399 | 116 | ||||||||||
| INTEL CORP. | 402.60 | +0.12% | 43 102 | 107 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.40 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 509.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 519.90 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 529.00 | +1.24% | 2 232 929 | 4 233 | 524.50 | +0.71% | 116 435 | 221 | ||||||
| MICROSOFT CORP. | 527.30 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 612.00 | -0.29% | 357 779 043 | 582 652 | 610.00 | -0.65% | 4 684 930 | 7 627 | ||||||
| ERSTE GROUP BANK A | 610.00 | -3.53% | 81 537 436 | 131 573 | 610.00 | -3.63% | 3 800 797 | 6 149 | ||||||
| AKRO OPF PROG.SPOL | 652.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 670.00 | +3.07% | 20 102 | 30 | ||||||||||
| TOMA | 691.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 700.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 745.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 825.00 | +0.06% | 86 601 | 105 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 837.50 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 856.80 | 0.00% | 0 | 0 | ||||||||||
| VIG | 999.20 | -0.38% | 596 526 | 597 | 996.90 | -0.21% | 0 | 0 | ||||||
| ||||||||||||||
