The Prague Stock Exchange and RM-System - daily results dne 4.2.2013

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.2013  7.2.2013  6.2.2013  5.2.2013 4.2.2013

The Prague Sotck Exchange and RM-System - daily results - 4.2.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	612.00	-0.29%	357 779 043	582 652	610.00	-0.65%	4 684 930	7 627
KOMERČNÍ BANKA	3 780.00	-0.26%	340 564 046	90 317	3 778.40	-0.39%	1 378 887	364
CECEXT	283.30	-0.25%	0	0
ROTX INDEX LONG	1 812.00	-0.22%	0	0
GOLD	3 158.00	-0.13%	0	0
O2 TL 270	77.35	-0.06%	0	0
O2 TS 540	158.10	-0.06%	0	0
O2 TL 230	120.60	-0.04%	0	0
O2 TS 500	119.00	-0.04%	0	0
SETX INDEX LONG	234.00	-0.04%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›