Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.2.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.2.2013 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 15 | 21 991 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | Souhrn-CV7 Jiné BCP | 1 | 38 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 14 | 37 480 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 7 | 558 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 7 051 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV2 Jiné BCP | 1 | 15 000 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 6 000 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-RV5 Jiné BCP | 1 | 45 000 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-MV3 Jiné BCP | 1 | 2 000 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 4 750 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 250 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 2 | 10 000 | ||||||
| AAA AUTO | Souhrn-VV2 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-CV0 Jiné BCP | 2 | 2 200 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 2 | 13 050 | ||||||
| ST.DLUHOP. 2,80/13 | Souhrn-CF0 Jiné BCP | 1 | 261 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 12 500 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 2 | 1 500 | ||||||
| ST.DLUHOP. 2,75/14 | Souhrn-CF0 Jiné BCP | 1 | 25 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
| |||||||||
