Hi price, The Prague Stock Exchange dne 4.2.2015
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 10.2.2015 9.2.2015 6.2.2015 5.2.2015 4.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW BC1 | 1 046.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC1 | 1 000.00 | +1.52% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 944.10 | -0.43% | 0 | 0 | ||||||||||
| EB DAX TL8 | 923.30 | -1.89% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 822.40 | -0.33% | 0 | 0 | ||||||||||
| TOMA | 814.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
| EB WTI BC3 | 803.70 | -0.14% | 0 | 0 | ||||||||||
| EB GLD TL9 | 782.80 | +1.68% | 0 | 0 | ||||||||||
| EB DAX TL9 | 714.20 | -2.38% | 0 | 0 | ||||||||||
| EB GLD TS7 | 712.50 | -2.06% | 0 | 0 | ||||||||||
| PFNONWOVENS | 685.00 | -0.07% | 3 712 533 | 5 418 | 682.00 | -0.14% | 459 856 | 674 | ||||||
| EB WTI BC4 | 671.60 | -0.68% | 0 | 0 | ||||||||||
| EB GLD TL8 | 616.30 | +2.17% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 610.40 | +0.79% | 0 | 0 | ||||||||||
| ČEZ | 592.00 | +0.54% | 393 720 607 | 664 050 | 593.00 | +0.63% | 2 699 711 | 4 565 | ||||||
| TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 559.70 | +0.58% | 193 473 160 | 343 814 | 557.80 | +0.32% | 6 972 939 | 12 407 | ||||||
| EB WTI TL9 | 539.80 | -1.48% | 99 227 | 179 | ||||||||||
| EB GLD TS6 | 475.60 | -2.92% | 0 | 0 | ||||||||||
| ||||||||||||||
