Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.2.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.2.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/17	Bloky BCP	7	10 281.52	179 000	1 840 392 750.01	102.70	102.77
ST.DLUHOP. 0,85/18	Bloky BCP	3	10 333.12	100 000	1 033 311 780.82	102.54	102.60
ST.DLUHOP. 5,70/24	Bloky BCP	1	15 434.42	30 000	463 032 500.00	150.37	150.37
ST.DLUHOP. 1,50/19	Bloky BCP	3	10 702.48	40 000	428 099 166.66	106.61	106.62
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	2	12 412.81	12 500	155 160 069.45	122.95	123.05
ST.DLUHOP. 5,00/19	Bloky BCP	2	12 469.72	12 000	149 636 666.67	120.60	120.60
ST.DLUHOP. 2,40/25	Bloky BCP	2	12 211.86	10 000	122 118 561.64	119.97	119.98
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	2	10 694.42	10 000	106 944 166.66	106.54	106.54
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	1	10 328.18	9 000	92 953 664.38	102.52	102.52
ST.DLUHOP. 3,75/20	Bloky BCP	1	12 170.00	5 200	63 284 000.00	120.20	120.20
ST.DLUHOP. 2,50/28	Bloky BCP	1	12 411.81	5 000	62 059 027.78	123.00	123.00
ST.DLUHOP. VAR/16	Bloky BCP	1	10 061.50	6 150	61 878 242.08	100.50	100.50
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	12 470.72	4 000	49 882 888.89	120.61	120.61
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	15 402.42	3 000	46 207 250.00	150.05	150.05
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	15 492.33	780	12 084 020.00	154.20	154.20
CESKE DRAHY VAR/18	UNIVYC BCP-1	2	4 042 578.89	2	8 085 157.78	101.00	101.00
SD K14 3,75/19	UNIVYC BCP-1	2	372.17	17 860	6 646 933.88	99.22	99.27
DAIREWAV 5,20/16	Bloky BCP	1	100 408.86	17	1 706 950.56	100.00	100.00
ST.DLUHOP. 0,50/16	UNIVYC BCP-1	1	10 095.13	146	1 473 888.66	100.68	100.68
ČEZ	Bloky BCP	1	592.00	1 500	888 000.00	592.00	592.00
‹‹ Prvních 60     Dalších 20 ›