The Prague Stock Exchange and RM-System - daily results dne 4.2.2015
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 10.2.2015 9.2.2015 6.2.2015 5.2.2015 4.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 559.70 | +0.58% | 193 473 160 | 343 814 | 557.80 | +0.32% | 6 972 939 | 12 407 | ||||||
| EB WTI TS8 | 1 236.00 | +0.57% | 0 | 0 | ||||||||||
| VIG | 1 086.00 | +0.56% | 712 860 | 660 | 1 069.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 592.00 | +0.54% | 393 720 607 | 664 050 | 593.00 | +0.63% | 2 699 711 | 4 565 | ||||||
| EB WTI TS7 | 1 474.00 | +0.48% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 190.00 | +0.41% | 0 | 0 | ||||||||||
| CTX | 354.80 | +0.40% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 76.90 | +0.39% | 68 951 | 887 | ||||||||||
| EB GLD IC2 | 3 079.00 | +0.36% | 0 | 0 | ||||||||||
| GOLD | 3 080.00 | +0.29% | 0 | 0 | ||||||||||
| O2 C.R. | 223.70 | +0.27% | 11 318 078 | 50 818 | 222.00 | -0.36% | 270 187 | 1 209 | ||||||
| J&T BANKA 10% PERP | 106.60 | +0.19% | 213 200 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 10 900.00 | +0.04% | 5 743 024 | 527 | 10 920.00 | +0.26% | 654 860 | 60 | ||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
