Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.2.2015
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.2.2015 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| DAIREWAV 5,20/16 | UNIVYC BCP-1 | 1 | 100 418.89 | 3 | 301 256.67 | 100.00 | 100.00 | ||
| JRD 9,50/27 | Souhrn-CF0 Jiné BCP | 1 | 15 000 000 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 9 000 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| WOOD W.F. 7,00/19 | Souhrn-CF0 Jiné BCP | 1 | 50 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 18 | 109 251 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 21 | 11 214 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 24 618 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 269 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CF0 Jiné BCP | 2 | 889 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 2 | 20 309 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 17 200 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 1 | 2 200 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 14 325 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-BV7 Jiné BCP | 1 | 1 000 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 3 | 3 395 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 2 | 18 046 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | ||||||
| |||||||||
