Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.2.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.2.2016 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 1,00/26 | Bloky BCP | 2 | 10 512.31 | 15 000 | 157 684 631.15 | 104.50 | 104.52 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 2 | 13 225.24 | 9 281 | 122 743 466.73 | 130.05 | 130.60 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 921.09 | 5 000 | 54 605 444.44 | 108.29 | 108.29 | |
| ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 10 290.85 | 5 000 | 51 454 250.00 | 102.85 | 102.85 | |
| EPH 4,20/18 | Bloky BCP | 6 | 1 015.56 | 41 450 | 42 094 879.17 | 100.00 | 100.30 | |
| ČEZ | Bloky BCP | 1 | 393.00 | 23 000 | 9 039 000.00 | 393.00 | 393.00 | |
| Č.ZBROJOVKA VAR/22 | Bloky BCP | 2 | 3 016 552.50 | 2 | 6 033 105.00 | 100.50 | 100.50 | |
| ST.DLUHOP. VAR/20 | Bloky BCP | 2 | 10 036.52 | 320 | 3 211 685.34 | 100.35 | 100.36 | |
| ST.DLUHOP. VAR/17 | Bloky BCP | 2 | 10 195.92 | 300 | 3 058 776.66 | 101.89 | 101.90 | |
| ST.DLUHOP. VAR/20 | UNIVYC BCP-1 | 1 | 10 034.47 | 300 | 3 010 340.00 | 100.33 | 100.33 | |
| CPI 5,10/21 | UNIVYC BCP-1 | 2 | 1.04 | 1 511 965 | 1 578 929.52 | 104.39 | 104.43 | |
| ST.DLUHOP. 0,85/18 | Bloky BCP | 2 | 10 273.67 | 120 | 1 232 840.98 | 101.96 | 101.97 | |
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 165 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 3 | 7 300 | |||||
| PLG LOBKOWICZ | Souhrn-CF0 Jiné BCP | 1 | 1 500 | |||||
| JTFG IV 5,20/17 | Souhrn-CF0 Jiné BCP | 2 | 2 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-RV1 Jiné BCP | 1 | 4 700 | |||||
| TMR | Souhrn-CF0 Jiné BCP | 1 | 997 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 20 000 | |||||
| ST.DLUHOP. 0,50/16 | Souhrn-CF0 Jiné BCP | 1 | 23 000 | |||||
| FAIR CI STEP-UP/18 | Souhrn-CF0 Jiné BCP | 1 | 500 000 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 25 200 | |||||
| ST.DLUHOP. VAR/17 | Souhrn-CV3 Jiné BCP | 1 | 2 500 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 2 | 19 200 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 30 | 275 582 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 20 | 7 282 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 16 | 78 391 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 11 | 325 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 23 825 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 5 | 34 303 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 1 420 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 5 543 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 1 365 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 538 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 3 | 6 940 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 6 920 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 1 025 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 2 | 210 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-CF0 Jiné BCP | 1 | 410 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 8 250 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 2 290 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV2 Jiné BCP | 1 | 9 000 | |||||
| Č.ZBROJOVKA VAR/22 | Souhrn-CV3 Jiné BCP | 2 | 2 | |||||
| ST.DLUHOP. 0,00/17 | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
| KOFOLA CS | Souhrn-VV3 Jiné BCP | 1 | 3 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
