Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.2.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.2.2016 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 1,00/26 | Bloky BCP | 2 | 10 512.31 | 15 000 | 157 684 631.15 | 104.50 | 104.52 | ||
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 2 | 13 225.24 | 9 281 | 122 743 466.73 | 130.05 | 130.60 | ||
ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 921.09 | 5 000 | 54 605 444.44 | 108.29 | 108.29 | ||
ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 10 290.85 | 5 000 | 51 454 250.00 | 102.85 | 102.85 | ||
EPH 4,20/18 | Bloky BCP | 6 | 1 015.56 | 41 450 | 42 094 879.17 | 100.00 | 100.30 | ||
ČEZ | Bloky BCP | 1 | 393.00 | 23 000 | 9 039 000.00 | 393.00 | 393.00 | ||
Č.ZBROJOVKA VAR/22 | Bloky BCP | 2 | 3 016 552.50 | 2 | 6 033 105.00 | 100.50 | 100.50 | ||
ST.DLUHOP. VAR/20 | Bloky BCP | 2 | 10 036.52 | 320 | 3 211 685.34 | 100.35 | 100.36 | ||
ST.DLUHOP. VAR/17 | Bloky BCP | 2 | 10 195.92 | 300 | 3 058 776.66 | 101.89 | 101.90 | ||
ST.DLUHOP. VAR/20 | UNIVYC BCP-1 | 1 | 10 034.47 | 300 | 3 010 340.00 | 100.33 | 100.33 | ||
CPI 5,10/21 | UNIVYC BCP-1 | 2 | 1.04 | 1 511 965 | 1 578 929.52 | 104.39 | 104.43 | ||
ST.DLUHOP. 0,85/18 | Bloky BCP | 2 | 10 273.67 | 120 | 1 232 840.98 | 101.96 | 101.97 | ||
ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 165 | ||||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 3 | 7 300 | ||||||
PLG LOBKOWICZ | Souhrn-CF0 Jiné BCP | 1 | 1 500 | ||||||
JTFG IV 5,20/17 | Souhrn-CF0 Jiné BCP | 2 | 2 | ||||||
ST.DLUHOP. 0,95/30 | Souhrn-RV1 Jiné BCP | 1 | 4 700 | ||||||
TMR | Souhrn-CF0 Jiné BCP | 1 | 997 | ||||||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 20 000 | ||||||
ST.DLUHOP. 0,50/16 | Souhrn-CF0 Jiné BCP | 1 | 23 000 | ||||||
|