The Prague Stock Exchange and RM-System - daily results dne 4.2.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.2.2016 9.2.2016 8.2.2016 5.2.2016 4.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG IV 5,20/17 | 101.50 | 0.00% | 3 106 967 | 1 | ||||||||||
| J&T BK II 9% PERP | 101.45 | +0.17% | 101 450 | 1 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 6 033 105 | 2 | ||||||||||
| TOMA | 809.00 | -0.74% | 5 663 | 7 | 815.00 | 0.00% | 24 450 | 30 | ||||||
| EB DAX TS09 | 724.70 | +0.88% | 6 698 | 9 | ||||||||||
| BRENT CRUDE OIL | 40.75 | +4.62% | 1 995 | 50 | ||||||||||
| EB GLD TL9 | 426.00 | +8.78% | 29 785 | 70 | ||||||||||
| EB KOM TL5 | 160.00 | +10.42% | 12 004 | 75 | ||||||||||
| EB DAX TL9 | 223.40 | -3.04% | 19 775 | 76 | ||||||||||
| RMS MEZZANINE | 1.01 | +12.22% | 102 | 101 | 0.90 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 1 232 841 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL7 | 21.30 | +4.41% | 5 488 | 250 | ||||||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 3 058 777 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 3 211 685 | 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 483.00 | +0.04% | 222 637 | 461 | 480.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 12 981.00 | +0.25% | 6 528 051 | 510 | 12 972.60 | +0.56% | 549 402 | 43 | ||||||
| PLG LOBKOWICZ | 207.50 | 0.00% | 156 249 | 753 | 205.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL10 | 73.00 | -22.26% | 71 280 | 900 | ||||||||||
| PFNONWOVENS | 725.00 | 0.00% | 783 483 | 1 081 | 724.00 | -0.80% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 54 605 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
