Top number of shares per day, The Prague Stock Exchange dne 4.2.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.2.2016 9.2.2016 8.2.2016 5.2.2016 4.2.2016 |
The Prague Sotck Exchange and RM-System - daily results - 4.2.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 206 893 | 3 027 433 | 0.10 | 0.00% | 1 100 | 11 000 | ||||||
ČEZ | 398.10 | +2.08% | 213 399 116 | 539 397 | 400.00 | +2.54% | 4 943 984 | 12 458 | ||||||
ERSTE GROUP BANK A | 674.60 | +0.99% | 153 771 027 | 227 780 | 683.50 | +0.51% | 8 870 414 | 13 053 | ||||||
O2 C.R. | 244.00 | -0.61% | 33 569 359 | 136 746 | 247.00 | -0.28% | 198 178 | 802 | ||||||
UNIPETROL | 154.25 | -0.84% | 11 187 832 | 72 180 | 157.20 | +0.77% | 188 083 | 1 208 | ||||||
KOMERČNÍ BANKA | 5 240.00 | +3.78% | 369 658 801 | 70 936 | 5 220.00 | +1.77% | 2 720 240 | 523 | ||||||
EPH 4,20/18 | 100.00 | 0.00% | 46 472 287 | 45 763 | ||||||||||
VIG | 587.90 | -1.08% | 20 065 382 | 33 994 | 595.10 | +0.35% | 606 249 | 1 019 | ||||||
FORTUNA | 87.90 | +2.21% | 1 795 198 | 20 500 | 87.90 | +1.61% | 740 207 | 8 462 | ||||||
CETV | 60.95 | +1.16% | 1 210 925 | 20 123 | 60.80 | +0.50% | 162 602 | 2 694 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 157 684 631 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STOCK | 47.40 | 0.00% | 302 543 | 6 362 | 48.00 | +1.69% | 12 048 | 251 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 54 605 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 51 454 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 725.00 | 0.00% | 783 483 | 1 081 | 724.00 | -0.80% | 0 | 0 | ||||||
EB DAX TL10 | 73.00 | -22.26% | 71 280 | 900 | ||||||||||
PLG LOBKOWICZ | 207.50 | 0.00% | 156 249 | 753 | 205.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 12 981.00 | +0.25% | 6 528 051 | 510 | 12 972.60 | +0.56% | 549 402 | 43 | ||||||
KOFOLA CS | 483.00 | +0.04% | 222 637 | 461 | 480.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 3 211 685 | 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|