The Prague Stock Exchange and RM-System - daily results dne 4.2.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.2.2016 9.2.2016 8.2.2016 5.2.2016 4.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHABET (GOOGLE) | 18 174.20 | -7.94% | 36 529 | 2 | ||||||||||
| MERCEDES-BENZ GROU | 1 800.00 | -5.19% | 9 000 | 5 | ||||||||||
| META PLATFORMS | 2 712.10 | -4.45% | 0 | 0 | ||||||||||
| METROSTAV | 1 064.40 | -4.10% | 25 552 | 24 | ||||||||||
| MICROSOFT CORP. | 1 252.60 | -2.67% | 12 505 | 10 | ||||||||||
| APPLE INC. | 2 344.50 | -2.31% | 63 245 | 27 | ||||||||||
| NOKIA CORP. | 156.10 | -2.00% | 386 764 | 2 454 | ||||||||||
| MCDONALDS CORP. | 2 970.70 | -1.41% | 14 854 | 5 | ||||||||||
| PFNONWOVENS | 725.00 | 0.00% | 783 483 | 1 081 | 724.00 | -0.80% | 0 | 0 | ||||||
| AVG TECHNOLOGIES | 448.40 | -0.66% | 0 | 0 | ||||||||||
| TWITTER, INC | 417.50 | -0.59% | 26 730 | 65 | ||||||||||
| VOLKSWAGEN AG | 3 100.00 | -0.32% | 1 319 749 | 425 | ||||||||||
| O2 C.R. | 244.00 | -0.61% | 33 569 359 | 136 746 | 247.00 | -0.28% | 198 178 | 802 | ||||||
| ŠMERAL BRNO | 245.20 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 75.50 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 435.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 809.00 | -0.74% | 5 663 | 7 | 815.00 | 0.00% | 24 450 | 30 | ||||||
| VÍTKOVICE | 287.50 | 0.00% | 87 940 | 304 | ||||||||||
| ||||||||||||||
