Lo price, RM System dne 4.3.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.3.2003 7.3.2003 6.3.2003 5.3.2003 4.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 1.50 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 7.10 | +1.42% | 1 598 | 225 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | -2.56% | 1 702 | 224 | ||||||
| VÍTKOVICE | 9.50 | -2.06% | 11 622 | 1 297 | ||||||||||
| SG - INDUSTRY | 13.80 | +6.15% | 52 238 | 3 877 | ||||||||||
| AVIA | 22.70 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 24.20 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 24.20 | +2.97% | 54 511 | 2 256 | ||||||||||
| LESOSTAVBY ŠUMPERK | 30.00 | -7.12% | 0 | 0 | ||||||||||
| STROJPLAST | 30.10 | +7.11% | 0 | 0 | ||||||||||
| TEPNA | 30.10 | +12.31% | 0 | 0 | ||||||||||
| METRA BLANSKO | 35.10 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 40.05 | +0.25% | 26 751 849 | 670 704 | 39.80 | +2.05% | 43 099 | 1 094 | ||||||
| TATRA | 44.40 | 0.00% | 0 | 0 | 40.00 | +6.38% | 31 884 | 822 | ||||||
| VLNAP | 45.00 | +3.68% | 450 | 10 | ||||||||||
| ZZN POLABÍ | 48.00 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 49.50 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 51.40 | +2.39% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 52.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 55.30 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 60.00 | -3.22% | 9 120 | 152 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 61.00 | +0.16% | 366 | 6 | ||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 62.50 | -0.15% | 0 | 0 | ||||||
| ČESKOMORAVSKÁ INV. | 63.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 63.00 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 70.60 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 71.00 | +0.70% | 1 988 | 28 | ||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.20 | 0.00% | 2 782 | 38 | ||||||
| DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 80.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 80.10 | +5.95% | 2 500 | 32 | ||||||||||
| ČMD | 57.75 | 0.00% | 0 | 0 | 82.30 | -0.24% | 741 | 9 | ||||||
| CIMEX KONCERN | 84.00 | +5.00% | 0 | 0 | ||||||||||
| SIGMIA | 84.60 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 85.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 90.00 | 0.00% | 0 | 0 | 90.00 | +4.16% | 78 574 | 881 | ||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 90.70 | 0.00% | 1 629 | 18 | ||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 828 | 9 | ||||||
| RAAB KARCH.STAVIVA | 92.60 | +5.10% | 0 | 0 | ||||||||||
| ČEZ | 92.36 | -0.84% | 86 728 104 | 936 700 | 93.10 | +1.19% | 1 189 348 | 12 798 | ||||||
| APOLLÓN HOLDING | 90.25 | 0.00% | 0 | 0 | 96.00 | +1.05% | 85 812 | 917 | ||||||
| POLIČSKÉ STROJÍRNY | 96.00 | -0.10% | 2 400 | 25 | ||||||||||
| AKRO OPF PROG.SPOL | 102.10 | +1.18% | 3 063 | 30 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.10 | -0.86% | 4 949 | 48 | ||||||||||
| SČ ARMATURKA | 112.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 117.20 | +9.84% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 118.50 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 122.00 | 0.00% | 34 160 | 280 | ||||||||||
| ETA | 105.42 | 0.00% | 0 | 0 | 125.20 | 0.00% | 125 | 1 | ||||||
| OKD | 107.20 | 0.00% | 0 | 0 | 130.00 | 0.00% | 19 890 | 153 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 139.00 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 140.00 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 140.00 | +6.06% | 6 020 | 43 | ||||||||||
| KRUŠNOHORSKÉ LESY | 140.10 | -3.44% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 143.40 | -5.03% | 0 | 0 | ||||||||||
| PRIOR ČR | 150.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 151.00 | +3.42% | 9 251 | 61 | ||||||||||
| UNIPLET TŘEBÍČ | 152.40 | +2.14% | 0 | 0 | ||||||||||
| ||||||||||||||
