Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.3.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.3.2003 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 26 | 12 354.74 | 213 000 | 2 631 560 177.85 | 120.35 | 120.92 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 25 | 13 056.50 | 105 600 | 1 378 766 172.19 | 129.25 | 129.90 | ||
| ST.DLUHOP. 3,00/06 | Bloky BCP | 3 | 10 164.91 | 50 500 | 513 327 916.67 | 101.16 | 101.35 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 8 | 12 511.71 | 35 000 | 437 909 999.99 | 119.20 | 119.45 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 4 | 11 223.83 | 20 000 | 224 476 666.68 | 110.15 | 110.20 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 10 850.63 | 20 000 | 217 012 500.00 | 108.15 | 108.15 | ||
| KOMERČNÍ BANKA | Bloky BCP | 9 | 2 068.94 | 39 949 | 82 651 899.10 | 2 030.00 | 2 085.82 | ||
| ČEZ 8,75/04 | Bloky BCP | 3 | 11 423.39 | 7 000 | 79 963 750.00 | 107.65 | 107.73 | ||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 1 | 12 504.22 | 5 000 | 62 521 111.11 | 119.30 | 119.30 | ||
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 12 316.93 | 5 000 | 61 584 650.39 | 120.31 | 120.31 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 11 349.00 | 5 000 | 56 745 000.00 | 113.70 | 113.70 | ||
| HZL ČMHB 6,40/05 | Bloky BCP | 2 | 11 432.00 | 4 000 | 45 728 000.00 | 109.10 | 109.30 | ||
| O2 C.R. | Bloky BCP | 5 | 268.90 | 164 500 | 44 233 689.30 | 268.81 | 269.54 | ||
| HL.M.PRAHA 6,85/11 | Bloky BCP | 3 | 1 248 285.00 | 25 | 31 207 125.00 | 119.24 | 119.30 | ||
| EIB 6,50/15 | Bloky BCP | 1 | 130 277.78 | 200 | 26 055 555.56 | 124.50 | 124.50 | ||
| EIB 8,20/09 | UNIVYC BCP-1 | 1 | 31 758.89 | 800 | 25 407 111.11 | 127.39 | 127.39 | ||
| PHA FIN.BV 6,95/10 | Bloky BCP | 1 | 123 663.06 | 200 | 24 732 611.11 | 119.30 | 119.30 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 2 | 10 826.74 | 2 026 | 21 934 983.97 | 105.35 | 105.40 | ||
| ČEZ | Bloky BCP | 3 | 92.62 | 92 000 | 8 520 748.00 | 91.42 | 93.18 | ||
| UNIPETROL | Bloky BCP | 5 | 40.05 | 100 300 | 4 016 666.00 | 39.68 | 40.22 | ||
| |||||||||
