Top volume, RM System dne 4.3.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.3.2003 7.3.2003 6.3.2003 5.3.2003 4.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 92.36 | -0.84% | 86 728 104 | 936 700 | 93.10 | +1.19% | 1 189 348 | 12 798 | ||||||
| O2 C.R. | 263.00 | -2.41% | 101 621 588 | 383 166 | 266.40 | +0.45% | 837 577 | 3 147 | ||||||
| PHILIP MORRIS ČR A | 11 006.00 | -0.44% | 4 757 144 | 431 | 11 081.30 | -1.19% | 766 307 | 69 | ||||||
| SOKOLOVSKÁ UHELNÁ | 340.00 | 0.00% | 0 | 0 | 350.00 | +2.91% | 710 554 | 2 033 | ||||||
| KOMERČNÍ BANKA | 2 036.00 | -0.92% | 316 979 597 | 155 262 | 2 035.10 | -0.48% | 581 121 | 286 | ||||||
| ČESKÉ RADIOKOMUN. | 190.26 | +0.13% | 7 972 313 | 42 065 | 188.60 | -0.78% | 341 100 | 1 797 | ||||||
| MADETA | 397.90 | 0.00% | 0 | 0 | 410.00 | -3.98% | 210 370 | 507 | ||||||
| STČ ENERGETICKÁ | 1 747.00 | 0.00% | 0 | 0 | 1 650.00 | +1.85% | 168 310 | 102 | ||||||
| AKRO OPF GLOBAL. | 162.90 | -0.12% | 96 923 | 595 | ||||||||||
| FINOP HOLDING | 750.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 96 750 | 129 | ||||||
| APOLLÓN HOLDING | 90.25 | 0.00% | 0 | 0 | 96.00 | +1.05% | 85 812 | 917 | ||||||
| ČESKÁ ZBROJOVKA | 501.00 | 0.00% | 0 | 0 | 560.00 | -0.01% | 82 322 | 147 | ||||||
| ARCELORMITTAL | 90.00 | 0.00% | 0 | 0 | 90.00 | +4.16% | 78 574 | 881 | ||||||
| ČKD KUTNÁ HORA | 391.00 | +8.58% | 78 200 | 218 | ||||||||||
| WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 400.00 | -0.82% | 74 772 | 31 | ||||||
| WIENERBERGER C.P. | 24.20 | +2.97% | 54 511 | 2 256 | ||||||||||
| IF BOHATSTVÍ | 1 530.00 | -0.97% | 53 392 | 35 | ||||||||||
| SG - INDUSTRY | 13.80 | +6.15% | 52 238 | 3 877 | ||||||||||
| ŽPSV UH. OSTROH | 800.00 | -0.01% | 48 000 | 60 | ||||||||||
| PRAZSKE SLUZBY | 561.40 | 0.00% | 0 | 0 | 822.00 | -2.73% | 44 706 | 57 | ||||||
| MUZO | 11 130.00 | +0.17% | 44 520 | 4 | ||||||||||
| UNIPETROL | 40.05 | +0.25% | 26 751 849 | 670 704 | 39.80 | +2.05% | 43 099 | 1 094 | ||||||
| CUKROVAR VRBÁTKY | 3 780.00 | +9.66% | 37 800 | 10 | ||||||||||
| UNITED ENERGY | 122.00 | 0.00% | 34 160 | 280 | ||||||||||
| TATRA | 44.40 | 0.00% | 0 | 0 | 40.00 | +6.38% | 31 884 | 822 | ||||||
| HYPOTEČNÍ BANKA | 740.00 | -0.67% | 29 600 | 40 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 100.00 | 0.00% | 0 | 0 | 4 121.00 | +0.13% | 24 726 | 6 | ||||||
| OKD | 107.20 | 0.00% | 0 | 0 | 130.00 | 0.00% | 19 890 | 153 | ||||||
| BOHEMIA CRYS.GROUP | 198.60 | -0.25% | 18 927 | 95 | ||||||||||
| JÄKL KARVINÁ | 680.00 | 0.00% | 17 000 | 25 | ||||||||||
| SUBTERRA | 1 011.10 | +3.16% | 15 167 | 15 | ||||||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 895.00 | 0.00% | 14 475 | 5 | ||||||
| CZECH PROPERTY | 905.00 | -9.59% | 13 575 | 15 | ||||||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 188.00 | -4.66% | 12 742 | 4 | ||||||
| KOVOSVIT | 421.00 | -0.23% | 12 630 | 30 | ||||||||||
| B.G.M. CAPITAL | 270.00 | 0.00% | 12 150 | 45 | ||||||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 952.50 | -0.42% | 11 825 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 970.00 | 0.00% | 0 | 0 | 2 330.00 | +5.35% | 11 650 | 5 | ||||||
| VÍTKOVICE | 9.50 | -2.06% | 11 622 | 1 297 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 2 760.00 | +9.74% | 11 040 | 4 | ||||||
| MSA | 233.00 | -0.42% | 9 803 | 45 | ||||||||||
| OSTROJ | 151.00 | +3.42% | 9 251 | 61 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 457.00 | -2.07% | 9 140 | 20 | ||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 60.00 | -3.22% | 9 120 | 152 | ||||||
| GUMOTEX | 600.00 | 0.00% | 9 000 | 15 | ||||||||||
| SILON | 325.50 | -0.15% | 8 473 | 26 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 760.00 | -4.70% | 7 600 | 10 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 038.20 | 0.00% | 7 267 | 7 | ||||||||||
| MOTORPAL | 271.70 | -1.73% | 6 793 | 25 | ||||||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 310.00 | 0.00% | 6 200 | 20 | ||||||
| TYLEX LETOVICE | 140.00 | +6.06% | 6 020 | 43 | ||||||||||
| IF OBCHODU | 1 180.10 | 0.00% | 5 901 | 5 | ||||||||||
| SLADOVNA HODONICE | 860.50 | -0.05% | 5 163 | 6 | ||||||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 851.10 | -0.01% | 5 107 | 6 | ||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 505.40 | -4.22% | 5 054 | 10 | ||||||
| HOTEL FORUM PRAHA | 550.50 | -1.74% | 4 957 | 9 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.10 | -0.86% | 4 949 | 48 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 505.00 | 0.00% | 0 | 0 | 4 532.00 | +0.23% | 4 532 | 1 | ||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 3 800 | 2 | ||||||
| SČ ENERGETIKA | 1 653.00 | 0.00% | 0 | 0 | 1 801.00 | -5.23% | 3 602 | 2 | ||||||
| ||||||||||||||
