The Prague Stock Exchange and RM-System - daily results dne 4.3.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.3.2003 7.3.2003 6.3.2003 5.3.2003 4.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 9 580.00 | +13.91% | 0 | 0 | ||||||
| TEPNA | 30.10 | +12.31% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 167.20 | +10.00% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 496.10 | +10.00% | 1 485 | 3 | ||||||||||
| VINNÉ SKL.VALTICE | 1 364.00 | +10.00% | 0 | 0 | ||||||||||
| VULKAN | 199.10 | +10.00% | 0 | 0 | ||||||||||
| DERMACOL | 332.80 | +9.98% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 168.50 | +9.98% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 331.10 | +9.96% | 0 | 0 | ||||||||||
| ČKD HRONOV | 297.00 | +9.95% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 117.20 | +9.84% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 2 760.00 | +9.74% | 11 040 | 4 | ||||||
| CUKROVAR VRBÁTKY | 3 780.00 | +9.66% | 37 800 | 10 | ||||||||||
| ČKD KUTNÁ HORA | 391.00 | +8.58% | 78 200 | 218 | ||||||||||
| STROJPLAST | 30.10 | +7.11% | 0 | 0 | ||||||||||
| TATRA | 44.40 | 0.00% | 0 | 0 | 40.00 | +6.38% | 31 884 | 822 | ||||||
| SG - INDUSTRY | 13.80 | +6.15% | 52 238 | 3 877 | ||||||||||
| TYLEX LETOVICE | 140.00 | +6.06% | 6 020 | 43 | ||||||||||
| ŠMERAL BRNO | 80.10 | +5.95% | 2 500 | 32 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 970.00 | 0.00% | 0 | 0 | 2 330.00 | +5.35% | 11 650 | 5 | ||||||
| NOWACO MRAZÍRNY | 900.00 | +5.25% | 0 | 0 | ||||||||||
| PARAMO | 399.00 | 0.00% | 0 | 0 | 478.60 | +5.18% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 92.60 | +5.10% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 84.00 | +5.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 023.00 | +5.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 863.00 | 0.00% | 0 | 0 | 2 047.50 | +5.00% | 0 | 0 | ||||||
| PANKRÁC | 892.50 | +4.98% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 425.00 | 0.00% | 0 | 0 | 2 790.50 | +4.86% | 0 | 0 | ||||||
| NKT CABLES | 750.00 | 0.00% | 0 | 0 | 713.00 | +4.85% | 3 557 | 5 | ||||||
| RMS MEZZANINE | 2 000.00 | 0.00% | 0 | 0 | 1 840.00 | +4.54% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 423.00 | +4.44% | 0 | 0 | ||||||
| EUROVIA CS | 949.70 | 0.00% | 0 | 0 | 1 150.50 | +4.40% | 0 | 0 | ||||||
| ARCELORMITTAL | 90.00 | 0.00% | 0 | 0 | 90.00 | +4.16% | 78 574 | 881 | ||||||
| KABELOVNA DĚČÍN | 1 940.00 | +3.73% | 0 | 0 | ||||||||||
| VLNAP | 45.00 | +3.68% | 450 | 10 | ||||||||||
| POŠT.TISK.CENIN | 1 452.10 | +3.55% | 0 | 0 | ||||||||||
| ŽĎAS | 249.00 | 0.00% | 0 | 0 | 290.00 | +3.53% | 0 | 0 | ||||||
| OSTROJ | 151.00 | +3.42% | 9 251 | 61 | ||||||||||
| SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 995.00 | +3.32% | 1 990 | 2 | ||||||
| SUBTERRA | 1 011.10 | +3.16% | 15 167 | 15 | ||||||||||
| WIENERBERGER C.P. | 24.20 | +2.97% | 54 511 | 2 256 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 340.00 | 0.00% | 0 | 0 | 350.00 | +2.91% | 710 554 | 2 033 | ||||||
| VÍNO MIKULOV | 875.50 | +2.87% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 315.00 | 0.00% | 0 | 0 | 2 700.00 | +2.46% | 0 | 0 | ||||||
| CONSUS IF | 51.40 | +2.39% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 870.00 | +2.23% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 366.60 | +2.17% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 152.40 | +2.14% | 0 | 0 | ||||||||||
| UNIPETROL | 40.05 | +0.25% | 26 751 849 | 670 704 | 39.80 | +2.05% | 43 099 | 1 094 | ||||||
| VOD.A KAN.HR.KRÁL. | 227.50 | +1.92% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 747.00 | 0.00% | 0 | 0 | 1 650.00 | +1.85% | 168 310 | 102 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 342.50 | +1.78% | 0 | 0 | ||||||
| HOTEL JALTA PRAHA | 2 000.00 | +1.61% | 0 | 0 | ||||||||||
| DKF HOLDING | 7.10 | +1.42% | 1 598 | 225 | ||||||||||
| ČEZ | 92.36 | -0.84% | 86 728 104 | 936 700 | 93.10 | +1.19% | 1 189 348 | 12 798 | ||||||
| AKRO OPF PROG.SPOL | 102.10 | +1.18% | 3 063 | 30 | ||||||||||
| APOLLÓN HOLDING | 90.25 | 0.00% | 0 | 0 | 96.00 | +1.05% | 85 812 | 917 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 464.80 | +1.04% | 0 | 0 | ||||||
| METROSTAV | 218.00 | 0.00% | 0 | 0 | 219.60 | +1.01% | 0 | 0 | ||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 335.00 | +0.87% | 0 | 0 | ||||||
| ||||||||||||||
