The Prague Stock Exchange and RM-System - daily results dne 4.3.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.3.2003 7.3.2003 6.3.2003 5.3.2003 4.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | -2.56% | 1 702 | 224 | ||||||
| OSTRAV.VOD.A KAN. | 1 900.00 | -2.56% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 457.00 | -2.07% | 9 140 | 20 | ||||||
| VÍTKOVICE | 9.50 | -2.06% | 11 622 | 1 297 | ||||||||||
| KDYNIUM | 2 405.00 | -1.79% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 550.50 | -1.74% | 4 957 | 9 | ||||||||||
| MOTORPAL | 271.70 | -1.73% | 6 793 | 25 | ||||||||||
| PHILIP MORRIS ČR A | 11 006.00 | -0.44% | 4 757 144 | 431 | 11 081.30 | -1.19% | 766 307 | 69 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 755.20 | -0.98% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 530.00 | -0.97% | 53 392 | 35 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.10 | -0.86% | 4 949 | 48 | ||||||||||
| WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 400.00 | -0.82% | 74 772 | 31 | ||||||
| ČESKÉ RADIOKOMUN. | 190.26 | +0.13% | 7 972 313 | 42 065 | 188.60 | -0.78% | 341 100 | 1 797 | ||||||
| CIMEX KONCERN | 268.00 | -0.74% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 740.00 | -0.67% | 29 600 | 40 | ||||||||||
| KOMERČNÍ BANKA | 2 036.00 | -0.92% | 316 979 597 | 155 262 | 2 035.10 | -0.48% | 581 121 | 286 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 952.50 | -0.42% | 11 825 | 4 | ||||||
| MSA | 233.00 | -0.42% | 9 803 | 45 | ||||||||||
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 10 612.50 | -0.30% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 198.60 | -0.25% | 18 927 | 95 | ||||||||||
| ||||||||||||||
