Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.3.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.3.2003 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
KB 8,00/04 | Bloky BCP | 1 | 11 188.89 | 12 | 134 266.67 | 108.00 | 108.00 | |
ČKD KUTNÁ HORA | n-Přímé RMS | 1 | 340.00 | 138 | 46 920.00 | 340.00 | 340.00 | |
SG - INDUSTRY | n-Přímé RMS | 2 | 13.50 | 1 000 | 13 500.00 | 13.50 | 13.50 | |
VÍTKOVICE | n-Přímé RMS | 1 | 8.80 | 1 000 | 8 800.00 | 8.80 | 8.80 | |
ČESKÉ RADIOKOMUN. | Souhrn-CV0 Jiné BCP | 1 | 10 000 | |||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 20 000 | |||||
SM ENERG. VAR/05 | Souhrn-BV3 Jiné BCP | 2 | 13 800 | |||||
ST.DLUHOP. 6,30/07 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | |||||
ČEZ | Souhrn-BV2 Jiné BCP | 1 | 20 000 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 17 800 | |||||
PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 200 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 4 | 6 179 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-BV0 Jiné BCP | 1 | 45 000 | |||||
ST.DLUHOP. 5,70/06 | Souhrn-CV0 Jiné BCP | 1 | 10 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 500 | |||||
ST.DLUHOP. 3,00/06 | Souhrn-BV3 Jiné BCP | 2 | 3 244 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CV5 Jiné BCP | 1 | 3 000 | |||||
ST.DLUHOP. 6,40/10 | Souhrn-RV1 Jiné BCP | 2 | 60 000 | |||||
|